CAC Holdings Corporation Recent Share Price (TSE:4725)

TSE:4725 - CAC Holdings Corp CAC Holdings Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2004	JPY	753	757	747	757	757	+4 (+0.53%)	18,800
25 May 2004	JPY	760	765	745	753	753	-4 (-0.53%)	13,500
24 May 2004	JPY	763	766	755	757	757	+4 (+0.53%)	21,500
21 May 2004	JPY	742	760	740	753	753	+12 (+1.62%)	18,300
20 May 2004	JPY	723	750	715	741	741	+28 (+3.93%)	49,500
19 May 2004	JPY	714	734	712	713	713	+9 (+1.28%)	43,100
18 May 2004	JPY	705	720	700	704	704	-5 (-0.71%)	53,300
17 May 2004	JPY	770	771	695	709	709	-61 (-7.92%)	63,700
14 May 2004	JPY	780	785	766	770	770	-16 (-2.04%)	25,700
13 May 2004	JPY	795	795	780	786	786	+11 (+1.42%)	25,500
12 May 2004	JPY	775	787	772	775	775	+13 (+1.71%)	21,100
11 May 2004	JPY	760	787	752	762	762	+1 (+0.13%)	29,900
10 May 2004	JPY	810	814	760	761	761	-56 (-6.85%)	74,500
7 May 2004	JPY	820	840	817	817	817	-23 (-2.74%)	42,100
6 May 2004	JPY	851	853	830	840	840	-11 (-1.29%)	28,200
5 May 2004	JPY	851	851	851	851	851	0.0 (0.0%)	0
4 May 2004	JPY	851	851	851	851	851	0.0 (0.0%)	0
3 May 2004	JPY	851	851	851	851	851	0.0 (0.0%)	0
30 Apr 2004	JPY	850	870	848	851	851	-37 (-4.17%)	76,100
29 Apr 2004	JPY	888	888	888	888	888	0.0 (0.0%)	0
28 Apr 2004	JPY	903	905	880	888	888	-5 (-0.56%)	50,400
27 Apr 2004	JPY	896	896	869	893	893	+2 (+0.22%)	63,700
26 Apr 2004	JPY	885	896	880	891	891	+11 (+1.25%)	29,200
23 Apr 2004	JPY	862	880	856	880	880	+25 (+2.92%)	41,900
22 Apr 2004	JPY	865	880	855	855	855	-10 (-1.16%)	32,600
21 Apr 2004	JPY	881	882	862	865	865	-14 (-1.59%)	34,500
20 Apr 2004	JPY	854	879	850	879	879	-5 (-0.57%)	83,400
19 Apr 2004	JPY	891	900	870	884	884	-10 (-1.12%)	51,900
16 Apr 2004	JPY	905	920	881	894	894	-5 (-0.56%)	81,400
15 Apr 2004	JPY	932	932	891	899	899	-29 (-3.13%)	101,800