| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | JPY | 818 | 832 | 818 | 825 | 825 | -3 (-0.36%) | 79,600 |
| 30 Mar 2004 | JPY | 824 | 832 | 824 | 828 | 828 | 0.0 (0.0%) | 64,700 |
| 29 Mar 2004 | JPY | 830 | 833 | 810 | 828 | 828 | +3 (+0.36%) | 96,900 |
| 26 Mar 2004 | JPY | 810 | 826 | 805 | 825 | 825 | +21 (+2.61%) | 146,900 |
| 25 Mar 2004 | JPY | 806 | 810 | 791 | 804 | 804 | +2 (+0.25%) | 78,000 |
| 24 Mar 2004 | JPY | 804 | 811 | 801 | 802 | 802 | +1 (+0.12%) | 146,900 |
| 23 Mar 2004 | JPY | 795 | 807 | 785 | 801 | 801 | +9 (+1.14%) | 164,000 |
| 22 Mar 2004 | JPY | 779 | 803 | 773 | 792 | 792 | +12 (+1.54%) | 234,300 |
| 19 Mar 2004 | JPY | 755 | 784 | 748 | 780 | 780 | +25 (+3.31%) | 102,600 |
| 18 Mar 2004 | JPY | 760 | 764 | 752 | 755 | 755 | -2 (-0.26%) | 95,800 |
| 17 Mar 2004 | JPY | 760 | 765 | 750 | 757 | 757 | -11 (-1.43%) | 78,500 |
| 16 Mar 2004 | JPY | 789 | 801 | 760 | 768 | 768 | -12 (-1.54%) | 124,900 |
| 15 Mar 2004 | JPY | 748 | 780 | 748 | 780 | 780 | +36 (+4.84%) | 103,100 |
| 12 Mar 2004 | JPY | 750 | 754 | 739 | 744 | 744 | -20 (-2.62%) | 134,200 |
| 11 Mar 2004 | JPY | 770 | 780 | 756 | 764 | 764 | -18 (-2.30%) | 59,400 |
| 10 Mar 2004 | JPY | 780 | 782 | 770 | 782 | 782 | -1 (-0.13%) | 61,200 |
| 9 Mar 2004 | JPY | 780 | 798 | 775 | 783 | 783 | +1 (+0.13%) | 26,700 |
| 8 Mar 2004 | JPY | 795 | 797 | 781 | 782 | 782 | -15 (-1.88%) | 54,700 |
| 5 Mar 2004 | JPY | 791 | 803 | 791 | 797 | 797 | +2 (+0.25%) | 52,200 |
| 4 Mar 2004 | JPY | 790 | 800 | 790 | 795 | 795 | -5 (-0.63%) | 35,500 |
| 3 Mar 2004 | JPY | 795 | 805 | 790 | 800 | 800 | -4 (-0.50%) | 74,300 |
| 2 Mar 2004 | JPY | 813 | 820 | 804 | 804 | 804 | 0.0 (0.0%) | 90,200 |
| 1 Mar 2004 | JPY | 779 | 808 | 775 | 804 | 804 | +25 (+3.21%) | 85,800 |
| 27 Feb 2004 | JPY | 755 | 781 | 753 | 779 | 779 | +36 (+4.85%) | 81,800 |
| 26 Feb 2004 | JPY | 717 | 745 | 711 | 743 | 743 | +29 (+4.06%) | 59,700 |
| 25 Feb 2004 | JPY | 730 | 730 | 714 | 714 | 714 | -6 (-0.83%) | 32,300 |
| 24 Feb 2004 | JPY | 726 | 726 | 720 | 720 | 720 | -6 (-0.83%) | 17,800 |
| 23 Feb 2004 | JPY | 727 | 733 | 725 | 726 | 726 | -9 (-1.22%) | 36,200 |
| 20 Feb 2004 | JPY | 739 | 739 | 734 | 735 | 735 | -4 (-0.54%) | 19,500 |
| 19 Feb 2004 | JPY | 747 | 747 | 739 | 739 | 739 | -8 (-1.07%) | 16,000 |
