| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 730 | 730 | 714 | 714 | 714 | -6 (-0.83%) | 32,300 |
| 24 Feb 2004 | JPY | 726 | 726 | 720 | 720 | 720 | -6 (-0.83%) | 17,800 |
| 23 Feb 2004 | JPY | 727 | 733 | 725 | 726 | 726 | -9 (-1.22%) | 36,200 |
| 20 Feb 2004 | JPY | 739 | 739 | 734 | 735 | 735 | -4 (-0.54%) | 19,500 |
| 19 Feb 2004 | JPY | 747 | 747 | 739 | 739 | 739 | -8 (-1.07%) | 16,000 |
| 18 Feb 2004 | JPY | 757 | 757 | 745 | 747 | 747 | 0.0 (0.0%) | 25,300 |
| 17 Feb 2004 | JPY | 730 | 754 | 730 | 747 | 747 | -23 (-2.99%) | 48,400 |
| 16 Feb 2004 | JPY | 790 | 790 | 770 | 770 | 770 | +4 (+0.52%) | 39,000 |
| 13 Feb 2004 | JPY | 766 | 787 | 760 | 766 | 766 | 0.0 (0.0%) | 46,700 |
