Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,871 | 1,873 | 1,859 | 1,867 | 1,867 | -4 (-0.21%) | 27,700 |
25 Mar 2024 | JPY | 1,896 | 1,896 | 1,863 | 1,871 | 1,871 | -33 (-1.73%) | 52,300 |
22 Mar 2024 | JPY | 1,905 | 1,921 | 1,889 | 1,904 | 1,904 | +16 (+0.85%) | 36,500 |
21 Mar 2024 | JPY | 1,881 | 1,899 | 1,869 | 1,888 | 1,888 | +8 (+0.43%) | 50,000 |
19 Mar 2024 | JPY | 1,862 | 1,880 | 1,855 | 1,880 | 1,880 | +25 (+1.35%) | 19,700 |
18 Mar 2024 | JPY | 1,854 | 1,862 | 1,851 | 1,855 | 1,855 | +2 (+0.11%) | 12,400 |
15 Mar 2024 | JPY | 1,843 | 1,866 | 1,843 | 1,853 | 1,853 | 0.0 (0.0%) | 18,500 |
14 Mar 2024 | JPY | 1,844 | 1,853 | 1,829 | 1,853 | 1,853 | +12 (+0.65%) | 24,800 |
13 Mar 2024 | JPY | 1,837 | 1,844 | 1,825 | 1,841 | 1,841 | +15 (+0.82%) | 24,500 |
12 Mar 2024 | JPY | 1,812 | 1,826 | 1,784 | 1,826 | 1,826 | +13 (+0.72%) | 26,100 |
11 Mar 2024 | JPY | 1,825 | 1,825 | 1,796 | 1,813 | 1,813 | -16 (-0.87%) | 28,600 |
8 Mar 2024 | JPY | 1,806 | 1,837 | 1,806 | 1,829 | 1,829 | +7 (+0.38%) | 22,500 |
7 Mar 2024 | JPY | 1,831 | 1,843 | 1,817 | 1,822 | 1,822 | -5 (-0.27%) | 16,700 |
6 Mar 2024 | JPY | 1,805 | 1,836 | 1,805 | 1,827 | 1,827 | +15 (+0.83%) | 29,200 |
5 Mar 2024 | JPY | 1,812 | 1,817 | 1,799 | 1,812 | 1,812 | +3 (+0.17%) | 14,300 |
4 Mar 2024 | JPY | 1,838 | 1,838 | 1,804 | 1,809 | 1,809 | -7 (-0.39%) | 24,400 |
1 Mar 2024 | JPY | 1,843 | 1,851 | 1,811 | 1,816 | 1,816 | -28 (-1.52%) | 30,400 |
29 Feb 2024 | JPY | 1,853 | 1,867 | 1,839 | 1,844 | 1,844 | -11 (-0.59%) | 23,000 |
28 Feb 2024 | JPY | 1,851 | 1,869 | 1,846 | 1,855 | 1,855 | -4 (-0.22%) | 34,400 |
27 Feb 2024 | JPY | 1,809 | 1,866 | 1,806 | 1,859 | 1,859 | +59 (+3.28%) | 97,600 |
26 Feb 2024 | JPY | 1,806 | 1,815 | 1,800 | 1,800 | 1,800 | -2 (-0.11%) | 27,300 |
22 Feb 2024 | JPY | 1,794 | 1,806 | 1,786 | 1,802 | 1,802 | +10 (+0.56%) | 16,800 |
21 Feb 2024 | JPY | 1,808 | 1,808 | 1,792 | 1,792 | 1,792 | -8 (-0.44%) | 125,800 |
20 Feb 2024 | JPY | 1,805 | 1,809 | 1,800 | 1,800 | 1,800 | +1 (+0.06%) | 12,000 |
19 Feb 2024 | JPY | 1,782 | 1,805 | 1,781 | 1,799 | 1,799 | +33 (+1.87%) | 25,300 |
16 Feb 2024 | JPY | 1,758 | 1,780 | 1,755 | 1,766 | 1,766 | 0.0 (0.0%) | 29,300 |
15 Feb 2024 | JPY | 1,788 | 1,789 | 1,766 | 1,766 | 1,766 | -10 (-0.56%) | 24,600 |
14 Feb 2024 | JPY | 1,807 | 1,807 | 1,761 | 1,776 | 1,776 | -34 (-1.88%) | 48,200 |
13 Feb 2024 | JPY | 1,808 | 1,813 | 1,794 | 1,810 | 1,810 | +25 (+1.40%) | 45,000 |
9 Feb 2024 | JPY | 1,782 | 1,794 | 1,782 | 1,785 | 1,785 | -4 (-0.22%) | 11,000 |