Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,780 | 1,782 | 1,769 | 1,780 | 1,780 | +10 (+0.56%) | 21,000 |
22 Dec 2023 | JPY | 1,755 | 1,773 | 1,755 | 1,770 | 1,770 | +17 (+0.97%) | 17,600 |
21 Dec 2023 | JPY | 1,755 | 1,758 | 1,747 | 1,753 | 1,753 | -5 (-0.28%) | 25,300 |
20 Dec 2023 | JPY | 1,763 | 1,765 | 1,752 | 1,758 | 1,758 | -5 (-0.28%) | 15,100 |
19 Dec 2023 | JPY | 1,741 | 1,763 | 1,741 | 1,763 | 1,763 | +22 (+1.26%) | 19,500 |
18 Dec 2023 | JPY | 1,740 | 1,747 | 1,727 | 1,741 | 1,741 | +2 (+0.12%) | 22,400 |
15 Dec 2023 | JPY | 1,760 | 1,760 | 1,737 | 1,739 | 1,739 | -6 (-0.34%) | 20,200 |
14 Dec 2023 | JPY | 1,752 | 1,761 | 1,737 | 1,745 | 1,745 | -14 (-0.80%) | 29,000 |
13 Dec 2023 | JPY | 1,760 | 1,763 | 1,753 | 1,759 | 1,759 | -5 (-0.28%) | 18,300 |
12 Dec 2023 | JPY | 1,770 | 1,778 | 1,762 | 1,764 | 1,764 | -4 (-0.23%) | 14,200 |
11 Dec 2023 | JPY | 1,746 | 1,769 | 1,746 | 1,768 | 1,768 | +22 (+1.26%) | 20,600 |
8 Dec 2023 | JPY | 1,774 | 1,774 | 1,744 | 1,746 | 1,746 | -29 (-1.63%) | 33,600 |
7 Dec 2023 | JPY | 1,770 | 1,779 | 1,765 | 1,775 | 1,775 | 0.0 (0.0%) | 18,800 |
6 Dec 2023 | JPY | 1,756 | 1,781 | 1,756 | 1,775 | 1,775 | +15 (+0.85%) | 19,500 |
5 Dec 2023 | JPY | 1,775 | 1,777 | 1,758 | 1,760 | 1,760 | -21 (-1.18%) | 26,400 |
4 Dec 2023 | JPY | 1,783 | 1,795 | 1,781 | 1,781 | 1,781 | -7 (-0.39%) | 22,300 |
1 Dec 2023 | JPY | 1,789 | 1,789 | 1,780 | 1,788 | 1,788 | 0.0 (0.0%) | 15,100 |
30 Nov 2023 | JPY | 1,778 | 1,789 | 1,763 | 1,788 | 1,788 | +17 (+0.96%) | 17,000 |
29 Nov 2023 | JPY | 1,755 | 1,779 | 1,755 | 1,771 | 1,771 | +8 (+0.45%) | 21,600 |
28 Nov 2023 | JPY | 1,756 | 1,763 | 1,754 | 1,763 | 1,763 | +6 (+0.34%) | 11,800 |
27 Nov 2023 | JPY | 1,772 | 1,772 | 1,754 | 1,757 | 1,757 | -7 (-0.40%) | 12,600 |
24 Nov 2023 | JPY | 1,760 | 1,767 | 1,753 | 1,764 | 1,764 | +13 (+0.74%) | 22,900 |
22 Nov 2023 | JPY | 1,748 | 1,763 | 1,748 | 1,751 | 1,751 | +2 (+0.11%) | 10,300 |
21 Nov 2023 | JPY | 1,747 | 1,756 | 1,742 | 1,749 | 1,749 | +15 (+0.87%) | 19,400 |
20 Nov 2023 | JPY | 1,750 | 1,758 | 1,734 | 1,734 | 1,734 | -8 (-0.46%) | 24,500 |
17 Nov 2023 | JPY | 1,738 | 1,742 | 1,730 | 1,742 | 1,742 | +10 (+0.58%) | 14,500 |
16 Nov 2023 | JPY | 1,723 | 1,741 | 1,721 | 1,732 | 1,732 | +16 (+0.93%) | 16,500 |
15 Nov 2023 | JPY | 1,725 | 1,735 | 1,712 | 1,716 | 1,716 | -6 (-0.35%) | 34,800 |
14 Nov 2023 | JPY | 1,718 | 1,732 | 1,712 | 1,722 | 1,722 | -3 (-0.17%) | 17,100 |
13 Nov 2023 | JPY | 1,745 | 1,745 | 1,702 | 1,725 | 1,725 | -29 (-1.65%) | 28,900 |