Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | JPY | 1,771 | 1,776 | 1,760 | 1,765 | 1,765 | -21 (-1.18%) | 17,600 |
12 Oct 2023 | JPY | 1,788 | 1,788 | 1,772 | 1,786 | 1,786 | +4 (+0.22%) | 16,800 |
11 Oct 2023 | JPY | 1,772 | 1,813 | 1,772 | 1,782 | 1,782 | +10 (+0.56%) | 41,900 |
10 Oct 2023 | JPY | 1,745 | 1,772 | 1,745 | 1,772 | 1,772 | +28 (+1.61%) | 24,900 |
6 Oct 2023 | JPY | 1,741 | 1,749 | 1,737 | 1,744 | 1,744 | +7 (+0.40%) | 20,600 |
5 Oct 2023 | JPY | 1,701 | 1,740 | 1,701 | 1,737 | 1,737 | +41 (+2.42%) | 38,900 |
4 Oct 2023 | JPY | 1,700 | 1,718 | 1,691 | 1,696 | 1,696 | -35 (-2.02%) | 43,200 |
3 Oct 2023 | JPY | 1,764 | 1,764 | 1,731 | 1,731 | 1,731 | -35 (-1.98%) | 31,400 |
2 Oct 2023 | JPY | 1,770 | 1,789 | 1,764 | 1,766 | 1,766 | +3 (+0.17%) | 36,200 |
29 Sep 2023 | JPY | 1,766 | 1,772 | 1,755 | 1,763 | 1,763 | +1 (+0.06%) | 23,800 |
28 Sep 2023 | JPY | 1,772 | 1,784 | 1,754 | 1,762 | 1,762 | -5 (-0.28%) | 43,800 |
27 Sep 2023 | JPY | 1,755 | 1,767 | 1,749 | 1,767 | 1,767 | +16 (+0.91%) | 157,600 |
26 Sep 2023 | JPY | 1,762 | 1,764 | 1,745 | 1,751 | 1,751 | -10 (-0.57%) | 23,200 |
25 Sep 2023 | JPY | 1,756 | 1,770 | 1,755 | 1,761 | 1,761 | +2 (+0.11%) | 19,900 |
22 Sep 2023 | JPY | 1,740 | 1,766 | 1,740 | 1,759 | 1,759 | +6 (+0.34%) | 17,700 |
21 Sep 2023 | JPY | 1,760 | 1,770 | 1,753 | 1,753 | 1,753 | -2 (-0.11%) | 13,600 |
20 Sep 2023 | JPY | 1,774 | 1,777 | 1,753 | 1,755 | 1,755 | -31 (-1.74%) | 31,900 |
19 Sep 2023 | JPY | 1,766 | 1,786 | 1,757 | 1,786 | 1,786 | +20 (+1.13%) | 35,400 |
15 Sep 2023 | JPY | 1,745 | 1,769 | 1,745 | 1,766 | 1,766 | +23 (+1.32%) | 23,400 |
14 Sep 2023 | JPY | 1,750 | 1,750 | 1,739 | 1,743 | 1,743 | -4 (-0.23%) | 10,500 |
13 Sep 2023 | JPY | 1,756 | 1,757 | 1,738 | 1,747 | 1,747 | -12 (-0.68%) | 23,300 |
12 Sep 2023 | JPY | 1,754 | 1,765 | 1,751 | 1,759 | 1,759 | +11 (+0.63%) | 10,200 |
11 Sep 2023 | JPY | 1,756 | 1,770 | 1,746 | 1,748 | 1,748 | -7 (-0.40%) | 12,400 |
8 Sep 2023 | JPY | 1,767 | 1,767 | 1,746 | 1,755 | 1,755 | -15 (-0.85%) | 27,900 |
7 Sep 2023 | JPY | 1,776 | 1,784 | 1,760 | 1,770 | 1,770 | -10 (-0.56%) | 44,100 |
6 Sep 2023 | JPY | 1,726 | 1,789 | 1,726 | 1,780 | 1,780 | +36 (+2.06%) | 75,000 |
5 Sep 2023 | JPY | 1,731 | 1,744 | 1,724 | 1,744 | 1,744 | +13 (+0.75%) | 21,100 |
4 Sep 2023 | JPY | 1,718 | 1,731 | 1,712 | 1,731 | 1,731 | +30 (+1.76%) | 30,300 |
1 Sep 2023 | JPY | 1,709 | 1,718 | 1,670 | 1,701 | 1,701 | -8 (-0.47%) | 38,900 |
31 Aug 2023 | JPY | 1,703 | 1,717 | 1,703 | 1,709 | 1,709 | +3 (+0.18%) | 19,200 |