Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,105.5 | 1,110.5 | 1,088 | 1,096 | 1,096 | +1.5 (+0.14%) | 1,078,200 |
10 Apr 2023 | JPY | 1,093.5 | 1,098 | 1,087.5 | 1,094.5 | 1,094.5 | +4.5 (+0.41%) | 827,800 |
7 Apr 2023 | JPY | 1,095.5 | 1,098 | 1,088.5 | 1,090 | 1,090 | -6.5 (-0.59%) | 751,000 |
6 Apr 2023 | JPY | 1,101.5 | 1,110.5 | 1,091 | 1,096.5 | 1,096.5 | -24.5 (-2.19%) | 1,276,400 |
5 Apr 2023 | JPY | 1,145 | 1,145 | 1,118 | 1,121 | 1,121 | -28 (-2.44%) | 999,600 |
4 Apr 2023 | JPY | 1,151 | 1,164 | 1,134.5 | 1,149 | 1,149 | -5 (-0.43%) | 1,453,600 |
3 Apr 2023 | JPY | 1,160.5 | 1,160.5 | 1,145.5 | 1,154 | 1,154 | +6.5 (+0.57%) | 1,023,800 |
31 Mar 2023 | JPY | 1,148 | 1,157 | 1,141 | 1,147.5 | 1,147.5 | +5 (+0.44%) | 1,205,200 |
30 Mar 2023 | JPY | 1,143.5 | 1,145.5 | 1,128 | 1,142.5 | 1,142.5 | -14.5 (-1.25%) | 925,000 |
29 Mar 2023 | JPY | 1,133 | 1,158.5 | 1,133 | 1,157 | 1,157 | +24 (+2.12%) | 1,521,800 |
28 Mar 2023 | JPY | 1,138 | 1,148 | 1,132.5 | 1,133 | 1,133 | -2 (-0.18%) | 726,400 |
27 Mar 2023 | JPY | 1,142.5 | 1,143 | 1,130.5 | 1,135 | 1,135 | -1 (-0.09%) | 922,600 |
24 Mar 2023 | JPY | 1,121.5 | 1,141 | 1,119.5 | 1,136 | 1,136 | +10.5 (+0.93%) | 1,417,400 |
23 Mar 2023 | JPY | 1,116.5 | 1,133 | 1,113 | 1,125.5 | 1,125.5 | -1 (-0.09%) | 1,017,400 |
22 Mar 2023 | JPY | 1,118 | 1,131 | 1,116 | 1,126.5 | 1,126.5 | +14 (+1.26%) | 1,170,000 |
20 Mar 2023 | JPY | 1,126.5 | 1,127 | 1,112 | 1,112.5 | 1,112.5 | -18.5 (-1.64%) | 1,038,600 |
17 Mar 2023 | JPY | 1,125.5 | 1,138.5 | 1,125.5 | 1,131 | 1,131 | +19 (+1.71%) | 1,351,600 |
16 Mar 2023 | JPY | 1,096.5 | 1,115.5 | 1,096 | 1,112 | 1,112 | -8.5 (-0.76%) | 899,400 |
15 Mar 2023 | JPY | 1,123 | 1,129.5 | 1,113.5 | 1,120.5 | 1,120.5 | +11.5 (+1.04%) | 908,600 |
14 Mar 2023 | JPY | 1,111 | 1,116 | 1,092 | 1,109 | 1,109 | -21.5 (-1.90%) | 1,128,400 |
13 Mar 2023 | JPY | 1,147.5 | 1,148.5 | 1,123 | 1,130.5 | 1,130.5 | -18 (-1.57%) | 708,000 |
10 Mar 2023 | JPY | 1,152 | 1,164.5 | 1,143 | 1,148.5 | 1,148.5 | -20.5 (-1.75%) | 1,502,800 |
9 Mar 2023 | JPY | 1,159 | 1,171.5 | 1,157.5 | 1,169 | 1,169 | +18.5 (+1.61%) | 1,043,400 |
8 Mar 2023 | JPY | 1,144.5 | 1,158 | 1,142.5 | 1,150.5 | 1,150.5 | +3 (+0.26%) | 990,200 |
7 Mar 2023 | JPY | 1,134 | 1,151.5 | 1,133 | 1,147.5 | 1,147.5 | +13.5 (+1.19%) | 1,284,200 |
6 Mar 2023 | JPY | 1,128.5 | 1,135.5 | 1,118.5 | 1,134 | 1,134 | +11.5 (+1.02%) | 939,000 |
3 Mar 2023 | JPY | 1,115 | 1,128 | 1,108.5 | 1,122.5 | 1,122.5 | +10 (+0.90%) | 1,069,000 |
2 Mar 2023 | JPY | 1,110 | 1,117 | 1,105 | 1,112.5 | 1,112.5 | +7 (+0.63%) | 1,034,200 |
1 Mar 2023 | JPY | 1,101.5 | 1,111.5 | 1,098.5 | 1,105.5 | 1,105.5 | +1 (+0.09%) | 824,800 |
28 Feb 2023 | JPY | 1,110.5 | 1,116.5 | 1,101.5 | 1,104.5 | 1,104.5 | -5 (-0.45%) | 1,820,200 |