| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 320.5 | 320.5 | 317 | 317 | 317 | -3.5 (-1.09%) | 1,528,600 |
| 29 Feb 2008 | JPY | 323.75 | 323.75 | 320.5 | 320.5 | 320.5 | -3 (-0.93%) | 1,528,600 |
| 28 Feb 2008 | JPY | 320 | 325.5 | 320 | 323.5 | 323.5 | -1.5 (-0.46%) | 1,528,600 |
| 27 Feb 2008 | JPY | 326 | 326 | 325 | 325 | 325 | -1 (-0.31%) | 2,051,200 |
| 26 Feb 2008 | JPY | 322 | 329 | 321.5 | 326 | 326 | -1.5 (-0.46%) | 2,051,200 |
| 25 Feb 2008 | JPY | 330 | 330 | 326.5 | 327.5 | 327.5 | +4.5 (+1.39%) | 2,361,800 |
| 22 Feb 2008 | JPY | 321.85 | 323 | 321.85 | 323 | 323 | +1.5 (+0.47%) | 4,553,800 |
| 21 Feb 2008 | JPY | 332.5 | 337 | 319.5 | 321.5 | 321.5 | -1.5 (-0.46%) | 4,531,400 |
| 20 Feb 2008 | JPY | 330.5 | 330.5 | 323 | 323 | 323 | +3.5 (+1.10%) | 4,553,800 |
| 19 Feb 2008 | JPY | 320 | 321 | 318 | 319.5 | 319.5 | 0.0 (0.0%) | 4,553,800 |
| 18 Feb 2008 | JPY | 322.75 | 322.75 | 319.5 | 319.5 | 319.5 | -1.5 (-0.47%) | 4,223,200 |
| 15 Feb 2008 | JPY | 317.5 | 321 | 315.5 | 321 | 321 | -10 (-3.02%) | 4,223,200 |
| 14 Feb 2008 | JPY | 332.5 | 332.5 | 329.5 | 331 | 331 | +6.5 (+2.00%) | 4,223,200 |
| 13 Feb 2008 | JPY | 325 | 327.5 | 323 | 324.5 | 324.5 | -5 (-1.52%) | 4,223,200 |
| 12 Feb 2008 | JPY | 330.7 | 330.7 | 329.5 | 329.5 | 329.5 | -2.5 (-0.75%) | 3,024,400 |
| 8 Feb 2008 | JPY | 340 | 340 | 330.5 | 332 | 332 | +9.5 (+2.95%) | 3,024,400 |
| 7 Feb 2008 | JPY | 313 | 324 | 310 | 322.5 | 322.5 | +3.5 (+1.10%) | 2,560,800 |
| 6 Feb 2008 | JPY | 319.95 | 319.95 | 319 | 319 | 319 | -2.5 (-0.78%) | 2,560,800 |
| 5 Feb 2008 | JPY | 318 | 323.5 | 318 | 321.5 | 321.5 | +1 (+0.31%) | 2,560,800 |
| 4 Feb 2008 | JPY | 322 | 323 | 320.5 | 320.5 | 320.5 | +5.5 (+1.75%) | 4,449,000 |
| 1 Feb 2008 | JPY | 313 | 317 | 311.5 | 315 | 315 | +5 (+1.61%) | 4,449,000 |
| 31 Jan 2008 | JPY | 309.5 | 311.5 | 304.5 | 310 | 310 | +15 (+5.08%) | 4,773,600 |
| 30 Jan 2008 | JPY | 284.55 | 295 | 284.55 | 295 | 295 | +8.5 (+2.97%) | 3,139,800 |
| 29 Jan 2008 | JPY | 287.85 | 287.85 | 286.5 | 286.5 | 286.5 | +4 (+1.42%) | 3,139,800 |
| 28 Jan 2008 | JPY | 286.55 | 286.55 | 282.5 | 282.5 | 282.5 | -7 (-2.42%) | 3,139,800 |
| 25 Jan 2008 | JPY | 285 | 289.5 | 283.5 | 289.5 | 289.5 | +8 (+2.84%) | 3,139,800 |
| 24 Jan 2008 | JPY | 279.5 | 281.5 | 279.5 | 281.5 | 281.5 | +2 (+0.72%) | 2,719,600 |
| 23 Jan 2008 | JPY | 285 | 285 | 279.5 | 279.5 | 279.5 | +0.5 (+0.18%) | 2,719,600 |
| 22 Jan 2008 | JPY | 284.5 | 285.5 | 277 | 279 | 279 | -16.5 (-5.58%) | 2,719,600 |
| 21 Jan 2008 | JPY | 298 | 301 | 295.5 | 295.5 | 295.5 | -8 (-2.64%) | 6,246,400 |
