| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 304.3181 | 304.3181 | 303.5 | 303.5 | 303.5 | +0.5 (+0.17%) | 6,246,400 |
| 17 Jan 2008 | JPY | 299.5 | 303.5 | 298.5 | 303 | 303 | -13.5 (-4.27%) | 6,246,400 |
| 16 Jan 2008 | JPY | 322 | 324.5 | 315.5 | 316.5 | 316.5 | -3.5 (-1.09%) | 4,115,000 |
| 15 Jan 2008 | JPY | 323.6838 | 323.6838 | 320 | 320 | 320 | -5 (-1.54%) | 1,926,800 |
| 11 Jan 2008 | JPY | 330.15 | 330.15 | 325 | 325 | 325 | -5 (-1.52%) | 1,926,800 |
| 10 Jan 2008 | JPY | 326.75 | 330 | 326.75 | 330 | 330 | +7 (+2.17%) | 1,926,800 |
| 9 Jan 2008 | JPY | 316.5 | 323 | 316.5 | 323 | 323 | +6.5 (+2.05%) | 1,926,800 |
| 8 Jan 2008 | JPY | 327.5 | 327.5 | 316.5 | 316.5 | 316.5 | -11 (-3.36%) | 1,926,800 |
| 7 Jan 2008 | JPY | 328.3 | 328.3 | 327.5 | 327.5 | 327.5 | -4.5 (-1.36%) | 1,926,800 |
| 4 Jan 2008 | JPY | 342.5 | 342.5 | 331 | 332 | 332 | -15.5 (-4.46%) | 3,043,400 |
| 28 Dec 2007 | JPY | 347.5 | 348 | 345 | 347.5 | 347.5 | -1.5 (-0.43%) | 992,200 |
| 27 Dec 2007 | JPY | 351.55 | 351.55 | 349 | 349 | 349 | -2 (-0.57%) | 1,926,800 |
| 26 Dec 2007 | JPY | 350.5 | 351 | 350.5 | 351 | 351 | +0.5 (+0.14%) | 1,926,800 |
| 25 Dec 2007 | JPY | 351.5 | 351.5 | 350.5 | 350.5 | 350.5 | -3.5 (-0.99%) | 1,926,800 |
| 21 Dec 2007 | JPY | 351.05 | 354 | 351.05 | 354 | 354 | +3 (+0.85%) | 1,926,800 |
| 20 Dec 2007 | JPY | 350 | 351 | 350 | 351 | 351 | +3.5 (+1.01%) | 1,926,800 |
| 19 Dec 2007 | JPY | 352.5 | 352.5 | 347.5 | 347.5 | 347.5 | -5 (-1.42%) | 1,926,800 |
| 18 Dec 2007 | JPY | 348 | 355 | 346.5 | 352.5 | 352.5 | +5 (+1.44%) | 2,284,000 |
| 17 Dec 2007 | JPY | 350.9 | 350.9 | 347.5 | 347.5 | 347.5 | -8 (-2.25%) | 1,926,800 |
| 14 Dec 2007 | JPY | 356.4 | 356.4 | 355.5 | 355.5 | 355.5 | -0.5 (-0.14%) | 1,926,800 |
| 13 Dec 2007 | JPY | 359.9 | 359.9 | 356 | 356 | 356 | -9.5 (-2.60%) | 1,926,800 |
| 12 Dec 2007 | JPY | 364 | 366.5 | 361.5 | 365.5 | 365.5 | +3.5 (+0.97%) | 1,926,800 |
| 11 Dec 2007 | JPY | 359 | 364 | 359 | 362 | 362 | +4 (+1.12%) | 3,140,600 |
| 10 Dec 2007 | JPY | 365 | 365 | 358 | 358 | 358 | -7.5 (-2.05%) | 3,140,600 |
| 7 Dec 2007 | JPY | 366 | 370 | 365.5 | 365.5 | 365.5 | +2.5 (+0.69%) | 3,140,600 |
| 6 Dec 2007 | JPY | 365 | 365 | 363 | 363 | 363 | -6 (-1.63%) | 1,817,600 |
| 5 Dec 2007 | JPY | 367 | 369 | 367 | 369 | 369 | +2 (+0.54%) | 1,817,600 |
| 4 Dec 2007 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 1,817,600 |
| 3 Dec 2007 | JPY | 359.5931 | 367 | 359.5931 | 367 | 367 | +9 (+2.51%) | 1,817,600 |
| 30 Nov 2007 | JPY | 354.3228 | 358 | 354.3228 | 358 | 358 | +3.5 (+0.99%) | 1,817,600 |
