| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 364.2 | 364.2 | 362.5 | 362.5 | 362.5 | -1 (-0.28%) | 2,974,800 |
| 16 Oct 2007 | JPY | 365.45 | 365.45 | 363.5 | 363.5 | 363.5 | -2.5 (-0.68%) | 2,974,800 |
| 15 Oct 2007 | JPY | 360 | 372.5 | 360 | 366 | 366 | +1 (+0.27%) | 2,974,000 |
| 12 Oct 2007 | JPY | 370.15 | 370.15 | 365 | 365 | 365 | -4.5 (-1.22%) | 4,143,800 |
| 11 Oct 2007 | JPY | 370.5 | 374.5 | 364.5 | 369.5 | 369.5 | -2 (-0.54%) | 4,142,000 |
| 10 Oct 2007 | JPY | 375 | 375.5 | 370 | 371.5 | 371.5 | -3 (-0.80%) | 1,478,000 |
| 9 Oct 2007 | JPY | 371 | 375.5 | 371 | 374.5 | 374.5 | -3 (-0.79%) | 2,348,000 |
| 5 Oct 2007 | JPY | 376.5 | 380 | 376 | 377.5 | 377.5 | -4.5 (-1.18%) | 1,858,000 |
| 4 Oct 2007 | JPY | 382.5 | 383 | 376.5 | 382 | 382 | -1 (-0.26%) | 2,028,000 |
| 3 Oct 2007 | JPY | 379 | 383 | 375.5 | 383 | 383 | +3.5 (+0.92%) | 1,782,000 |
| 2 Oct 2007 | JPY | 379 | 381 | 377 | 379.5 | 379.5 | +1 (+0.26%) | 1,138,000 |
| 1 Oct 2007 | JPY | 375.5 | 380 | 375.5 | 378.5 | 378.5 | +1 (+0.26%) | 1,308,000 |
| 28 Sep 2007 | JPY | 377.5 | 377.5 | 371 | 377.5 | 377.5 | +1 (+0.27%) | 1,552,000 |
| 27 Sep 2007 | JPY | 367 | 378 | 367 | 376.5 | 376.5 | +7.5 (+2.03%) | 1,394,000 |
| 26 Sep 2007 | JPY | 364.5 | 372.5 | 361 | 369 | 369 | +6 (+1.65%) | 3,682,000 |
| 25 Sep 2007 | JPY | 365 | 369.5 | 345 | 363 | 363 | -11.5 (-3.07%) | 7,346,000 |
| 21 Sep 2007 | JPY | 380 | 384 | 373 | 374.5 | 374.5 | -9.5 (-2.47%) | 4,236,000 |
| 20 Sep 2007 | JPY | 383.5 | 384.5 | 381 | 384 | 384 | -2.5 (-0.65%) | 2,086,200 |
| 19 Sep 2007 | JPY | 385 | 386.5 | 384 | 386.5 | 386.5 | +11.5 (+3.07%) | 3,035,400 |
| 18 Sep 2007 | JPY | 375.5 | 380.5 | 368.5 | 375 | 375 | -5.5 (-1.45%) | 3,618,000 |
| 14 Sep 2007 | JPY | 381 | 385 | 378.5 | 380.5 | 380.5 | -0.5 (-0.13%) | 2,244,000 |
| 13 Sep 2007 | JPY | 381 | 383.5 | 380 | 381 | 381 | +2 (+0.53%) | 2,081,400 |
| 12 Sep 2007 | JPY | 383 | 386.5 | 377 | 379 | 379 | 0.0 (0.0%) | 2,396,000 |
| 11 Sep 2007 | JPY | 371.5 | 381 | 369 | 379 | 379 | +3.5 (+0.93%) | 3,550,000 |
| 10 Sep 2007 | JPY | 370.5 | 381 | 369 | 375.5 | 375.5 | -5 (-1.31%) | 3,122,000 |
| 7 Sep 2007 | JPY | 371 | 382 | 370 | 380.5 | 380.5 | +4.5 (+1.20%) | 4,708,000 |
| 6 Sep 2007 | JPY | 368.5 | 376.5 | 368.5 | 376 | 376 | -2.5 (-0.66%) | 2,802,000 |
| 5 Sep 2007 | JPY | 386.5 | 387.5 | 377.5 | 378.5 | 378.5 | -7.5 (-1.94%) | 2,594,000 |
| 4 Sep 2007 | JPY | 390 | 391 | 385.5 | 386 | 386 | +0.5 (+0.13%) | 2,586,000 |
| 3 Sep 2007 | JPY | 389.5 | 390 | 384 | 385.5 | 385.5 | -4 (-1.03%) | 1,312,000 |
