| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 382 | 390 | 379.5 | 389.5 | 389.5 | +15.5 (+4.14%) | 4,617,800 |
| 30 Aug 2007 | JPY | 372.5 | 374 | 371 | 374 | 374 | +3.5 (+0.94%) | 2,950,600 |
| 29 Aug 2007 | JPY | 371 | 372 | 368.5 | 370.5 | 370.5 | -1 (-0.27%) | 3,371,800 |
| 28 Aug 2007 | JPY | 372.5 | 372.5 | 368.5 | 371.5 | 371.5 | +4 (+1.09%) | 2,426,000 |
| 27 Aug 2007 | JPY | 367.5 | 369.5 | 365.5 | 367.5 | 367.5 | +3 (+0.82%) | 1,717,000 |
| 24 Aug 2007 | JPY | 361.5 | 373 | 360 | 364.5 | 364.5 | -2.5 (-0.68%) | 2,388,000 |
| 23 Aug 2007 | JPY | 363.5 | 367 | 363.5 | 367 | 367 | +11.5 (+3.23%) | 1,676,400 |
| 22 Aug 2007 | JPY | 357.5 | 360.5 | 354 | 355.5 | 355.5 | -2.5 (-0.70%) | 3,484,600 |
| 21 Aug 2007 | JPY | 354 | 360.5 | 350.5 | 358 | 358 | +6 (+1.70%) | 4,156,000 |
| 20 Aug 2007 | JPY | 350 | 358 | 348 | 352 | 352 | -6 (-1.68%) | 4,418,000 |
| 17 Aug 2007 | JPY | 362.5 | 366 | 356 | 358 | 358 | -9 (-2.45%) | 5,056,000 |
| 16 Aug 2007 | JPY | 367 | 371.5 | 364.5 | 367 | 367 | -3 (-0.81%) | 5,654,000 |
| 15 Aug 2007 | JPY | 369.5 | 371 | 368.5 | 370 | 370 | -5.5 (-1.46%) | 4,484,600 |
| 14 Aug 2007 | JPY | 373.5 | 376 | 373 | 375.5 | 375.5 | -4.5 (-1.18%) | 3,870,200 |
| 13 Aug 2007 | JPY | 380 | 387 | 378.5 | 380 | 380 | 0.0 (0.0%) | 3,875,800 |
| 10 Aug 2007 | JPY | 376 | 381.5 | 376 | 380 | 380 | +4 (+1.06%) | 4,895,000 |
| 9 Aug 2007 | JPY | 377 | 384 | 375.5 | 376 | 376 | -9.5 (-2.46%) | 6,617,400 |
| 8 Aug 2007 | JPY | 385 | 386.5 | 380 | 385.5 | 385.5 | 0.0 (0.0%) | 3,478,000 |
| 7 Aug 2007 | JPY | 389 | 389 | 385.5 | 385.5 | 385.5 | -1 (-0.26%) | 2,034,400 |
| 6 Aug 2007 | JPY | 381 | 387 | 376.5 | 386.5 | 386.5 | +5.5 (+1.44%) | 2,702,000 |
| 3 Aug 2007 | JPY | 383 | 384.5 | 378 | 381 | 381 | -7 (-1.80%) | 4,192,000 |
| 2 Aug 2007 | JPY | 385 | 390 | 381 | 388 | 388 | +3.5 (+0.91%) | 4,728,000 |
| 1 Aug 2007 | JPY | 387.5 | 393 | 384 | 384.5 | 384.5 | -13.5 (-3.39%) | 5,000,000 |
| 31 Jul 2007 | JPY | 398.5 | 401.5 | 397 | 398 | 398 | -3 (-0.75%) | 3,464,400 |
| 30 Jul 2007 | JPY | 396 | 404 | 393.5 | 401 | 401 | +5.5 (+1.39%) | 2,446,000 |
| 27 Jul 2007 | JPY | 398 | 398.5 | 395 | 395.5 | 395.5 | -6 (-1.49%) | 2,318,200 |
| 26 Jul 2007 | JPY | 401 | 404 | 400.5 | 401.5 | 401.5 | -1.5 (-0.37%) | 2,191,400 |
| 25 Jul 2007 | JPY | 402.5 | 403.5 | 400.5 | 403 | 403 | -2.5 (-0.62%) | 1,828,000 |
| 24 Jul 2007 | JPY | 407 | 408 | 401.5 | 405.5 | 405.5 | -1 (-0.25%) | 3,108,000 |
| 23 Jul 2007 | JPY | 406.5 | 407 | 406.5 | 406.5 | 406.5 | 0.0 (0.0%) | 968,400 |
