| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | JPY | 372.5 | 378 | 372 | 373 | 373 | +0.5 (+0.13%) | 1,474,000 |
| 20 Apr 2007 | JPY | 372 | 376.5 | 371 | 372.5 | 372.5 | -4.5 (-1.19%) | 2,062,000 |
| 19 Apr 2007 | JPY | 380.5 | 381 | 374 | 377 | 377 | -10 (-2.58%) | 1,644,000 |
| 18 Apr 2007 | JPY | 387.5 | 388.5 | 384.5 | 387 | 387 | +3 (+0.78%) | 2,616,000 |
| 17 Apr 2007 | JPY | 384.5 | 385 | 381.5 | 384 | 384 | +3.5 (+0.92%) | 3,294,000 |
| 16 Apr 2007 | JPY | 382 | 384.5 | 378 | 380.5 | 380.5 | -1 (-0.26%) | 3,040,000 |
| 13 Apr 2007 | JPY | 388 | 388.5 | 380 | 381.5 | 381.5 | -7 (-1.80%) | 2,658,000 |
| 12 Apr 2007 | JPY | 389 | 389 | 383 | 388.5 | 388.5 | 0.0 (0.0%) | 1,640,000 |
| 11 Apr 2007 | JPY | 388 | 389.5 | 385 | 388.5 | 388.5 | +1.5 (+0.39%) | 1,666,000 |
| 10 Apr 2007 | JPY | 386.5 | 388 | 382 | 387 | 387 | -2 (-0.51%) | 2,132,000 |
| 9 Apr 2007 | JPY | 385.5 | 389.5 | 385 | 389 | 389 | +3 (+0.78%) | 1,202,000 |
| 6 Apr 2007 | JPY | 380.5 | 387 | 378.5 | 386 | 386 | -3.5 (-0.90%) | 1,928,000 |
| 5 Apr 2007 | JPY | 390 | 391.5 | 387.5 | 389.5 | 389.5 | +2 (+0.52%) | 2,472,000 |
| 4 Apr 2007 | JPY | 388 | 390 | 386 | 387.5 | 387.5 | 0.0 (0.0%) | 3,300,000 |
| 3 Apr 2007 | JPY | 388 | 388 | 381.5 | 387.5 | 387.5 | -0.5 (-0.13%) | 3,262,000 |
| 2 Apr 2007 | JPY | 387.5 | 394 | 385.5 | 388 | 388 | +3.5 (+0.91%) | 5,298,000 |
| 30 Mar 2007 | JPY | 384 | 387 | 382.5 | 384.5 | 384.5 | +1.5 (+0.39%) | 2,090,000 |
| 29 Mar 2007 | JPY | 382.5 | 383.5 | 379.5 | 383 | 383 | +4 (+1.06%) | 2,424,000 |
| 28 Mar 2007 | JPY | 378 | 381.5 | 376.5 | 379 | 379 | +2 (+0.53%) | 3,030,000 |
| 27 Mar 2007 | JPY | 377 | 379.5 | 375 | 377 | 377 | -1 (-0.26%) | 1,600,000 |
| 26 Mar 2007 | JPY | 382 | 382.5 | 375.5 | 378 | 378 | +5 (+1.34%) | 2,398,000 |
| 23 Mar 2007 | JPY | 372.5 | 373.5 | 368 | 373 | 373 | -0.5 (-0.13%) | 3,520,000 |
| 22 Mar 2007 | JPY | 372.5 | 374.5 | 369.5 | 373.5 | 373.5 | +2.5 (+0.67%) | 1,690,000 |
| 20 Mar 2007 | JPY | 370 | 373.5 | 367.5 | 371 | 371 | +2 (+0.54%) | 2,274,000 |
| 19 Mar 2007 | JPY | 368.5 | 372.5 | 366.5 | 369 | 369 | +1.5 (+0.41%) | 3,662,000 |
| 16 Mar 2007 | JPY | 366 | 371.5 | 365.5 | 367.5 | 367.5 | +2.5 (+0.68%) | 2,790,000 |
| 15 Mar 2007 | JPY | 362.5 | 366 | 361 | 365 | 365 | +3 (+0.83%) | 1,936,000 |
| 14 Mar 2007 | JPY | 370 | 372 | 361.5 | 362 | 362 | -7.5 (-2.03%) | 2,570,000 |
| 13 Mar 2007 | JPY | 374.5 | 375 | 368.5 | 369.5 | 369.5 | -5 (-1.34%) | 2,608,000 |
| 12 Mar 2007 | JPY | 375 | 378.5 | 372 | 374.5 | 374.5 | 0.0 (0.0%) | 2,110,000 |
