| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | JPY | 377 | 384 | 374 | 374.5 | 374.5 | +0.5 (+0.13%) | 3,272,000 |
| 8 Mar 2007 | JPY | 366.5 | 375 | 365 | 374 | 374 | +6 (+1.63%) | 2,334,000 |
| 7 Mar 2007 | JPY | 377.5 | 381 | 368 | 368 | 368 | -2 (-0.54%) | 4,910,000 |
| 6 Mar 2007 | JPY | 362 | 370.5 | 361.5 | 370 | 370 | +5 (+1.37%) | 3,998,000 |
| 5 Mar 2007 | JPY | 374 | 374 | 364 | 365 | 365 | -7 (-1.88%) | 3,616,000 |
| 2 Mar 2007 | JPY | 370 | 376.5 | 368 | 372 | 372 | 0.0 (0.0%) | 3,308,000 |
| 1 Mar 2007 | JPY | 381.5 | 381.5 | 370.5 | 372 | 372 | -0.5 (-0.13%) | 4,844,000 |
| 28 Feb 2007 | JPY | 367 | 379 | 366.5 | 372.5 | 372.5 | -9.5 (-2.49%) | 5,720,000 |
| 27 Feb 2007 | JPY | 378 | 383 | 378 | 382 | 382 | +1 (+0.26%) | 2,060,000 |
| 26 Feb 2007 | JPY | 385.5 | 388.5 | 379 | 381 | 381 | -7.5 (-1.93%) | 3,052,000 |
| 23 Feb 2007 | JPY | 383.5 | 388.5 | 382.5 | 388.5 | 388.5 | +5 (+1.30%) | 2,614,000 |
| 22 Feb 2007 | JPY | 384 | 387 | 382 | 383.5 | 383.5 | +5 (+1.32%) | 2,652,000 |
| 21 Feb 2007 | JPY | 382 | 384.5 | 376.5 | 378.5 | 378.5 | -3 (-0.79%) | 2,640,000 |
| 20 Feb 2007 | JPY | 377 | 381.5 | 375.5 | 381.5 | 381.5 | +4.5 (+1.19%) | 2,292,000 |
| 19 Feb 2007 | JPY | 378.5 | 381 | 377 | 377 | 377 | -1 (-0.26%) | 2,060,000 |
| 16 Feb 2007 | JPY | 379.5 | 382 | 377.5 | 378 | 378 | -0.5 (-0.13%) | 1,922,000 |
| 15 Feb 2007 | JPY | 379 | 380.5 | 377 | 378.5 | 378.5 | +3.5 (+0.93%) | 2,190,000 |
| 14 Feb 2007 | JPY | 374.5 | 376.5 | 373.5 | 375 | 375 | -2 (-0.53%) | 4,180,000 |
| 13 Feb 2007 | JPY | 375.5 | 380 | 375 | 377 | 377 | -13.5 (-3.46%) | 6,532,000 |
| 9 Feb 2007 | JPY | 385 | 392.5 | 385 | 390.5 | 390.5 | +1 (+0.26%) | 2,576,000 |
| 8 Feb 2007 | JPY | 389 | 393.5 | 389 | 389.5 | 389.5 | +0.5 (+0.13%) | 2,502,000 |
| 7 Feb 2007 | JPY | 397.5 | 398 | 387.5 | 389 | 389 | -8.5 (-2.14%) | 2,708,000 |
| 6 Feb 2007 | JPY | 395 | 398.5 | 392 | 397.5 | 397.5 | +8 (+2.05%) | 1,604,000 |
| 5 Feb 2007 | JPY | 401.5 | 402 | 388 | 389.5 | 389.5 | -15 (-3.71%) | 3,310,000 |
| 2 Feb 2007 | JPY | 402.5 | 405 | 397.5 | 404.5 | 404.5 | +2.5 (+0.62%) | 1,442,000 |
| 1 Feb 2007 | JPY | 400 | 406 | 399 | 402 | 402 | +5 (+1.26%) | 1,430,000 |
| 31 Jan 2007 | JPY | 397.5 | 399 | 393 | 397 | 397 | +0.5 (+0.13%) | 2,132,000 |
| 30 Jan 2007 | JPY | 389 | 399.5 | 389 | 396.5 | 396.5 | +2.5 (+0.63%) | 2,248,000 |
| 29 Jan 2007 | JPY | 396.5 | 402 | 392.5 | 394 | 394 | -3 (-0.76%) | 2,352,000 |
| 26 Jan 2007 | JPY | 398 | 399.5 | 393.5 | 397 | 397 | -4 (-1.00%) | 2,514,000 |
