| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | JPY | 376.5 | 378.5 | 375 | 377 | 377 | +2 (+0.53%) | 2,308,000 |
| 7 Dec 2006 | JPY | 373.5 | 376 | 369 | 375 | 375 | -3.5 (-0.92%) | 1,426,000 |
| 6 Dec 2006 | JPY | 374 | 379 | 370.5 | 378.5 | 378.5 | +5 (+1.34%) | 1,686,000 |
| 5 Dec 2006 | JPY | 374 | 375.5 | 372 | 373.5 | 373.5 | +2 (+0.54%) | 2,508,000 |
| 4 Dec 2006 | JPY | 369 | 374 | 366.5 | 371.5 | 371.5 | +3 (+0.81%) | 1,840,000 |
| 1 Dec 2006 | JPY | 370 | 370 | 366 | 368.5 | 368.5 | +0.5 (+0.14%) | 1,020,000 |
| 30 Nov 2006 | JPY | 362.5 | 369.5 | 360.5 | 368 | 368 | +0.5 (+0.14%) | 1,670,000 |
| 29 Nov 2006 | JPY | 366 | 371 | 361.5 | 367.5 | 367.5 | +6 (+1.66%) | 1,926,000 |
| 28 Nov 2006 | JPY | 355 | 366.5 | 351 | 361.5 | 361.5 | +6.5 (+1.83%) | 2,514,000 |
| 27 Nov 2006 | JPY | 344 | 355 | 344 | 355 | 355 | +6 (+1.72%) | 2,116,000 |
| 24 Nov 2006 | JPY | 345 | 349 | 340.5 | 349 | 349 | -5 (-1.41%) | 2,926,600 |
| 23 Nov 2006 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 340.5 | 360 | 335.5 | 354 | 354 | +5 (+1.43%) | 4,014,000 |
| 21 Nov 2006 | JPY | 357 | 358.5 | 348 | 349 | 349 | -13.5 (-3.72%) | 3,198,000 |
| 20 Nov 2006 | JPY | 370 | 372 | 361.5 | 362.5 | 362.5 | -7 (-1.89%) | 3,488,000 |
| 17 Nov 2006 | JPY | 364.5 | 371.5 | 364 | 369.5 | 369.5 | +5.5 (+1.51%) | 2,188,000 |
| 16 Nov 2006 | JPY | 361 | 369 | 360 | 364 | 364 | +3 (+0.83%) | 2,600,000 |
| 15 Nov 2006 | JPY | 362 | 364 | 359.5 | 361 | 361 | 0.0 (0.0%) | 1,110,000 |
| 14 Nov 2006 | JPY | 360 | 364 | 358 | 361 | 361 | +2.5 (+0.70%) | 2,100,000 |
| 13 Nov 2006 | JPY | 360 | 361.5 | 355 | 358.5 | 358.5 | -1 (-0.28%) | 1,620,000 |
| 10 Nov 2006 | JPY | 361 | 363.5 | 358.5 | 359.5 | 359.5 | -1 (-0.28%) | 1,456,000 |
| 9 Nov 2006 | JPY | 361.5 | 363.5 | 359 | 360.5 | 360.5 | -2 (-0.55%) | 1,132,000 |
| 8 Nov 2006 | JPY | 367 | 369 | 360 | 362.5 | 362.5 | -6.5 (-1.76%) | 1,466,000 |
| 7 Nov 2006 | JPY | 367 | 370 | 364 | 369 | 369 | +4.5 (+1.23%) | 1,882,000 |
| 6 Nov 2006 | JPY | 361 | 366 | 360.5 | 364.5 | 364.5 | +3 (+0.83%) | 1,736,000 |
| 3 Nov 2006 | JPY | 361.5 | 361.5 | 361.5 | 361.5 | 361.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 365 | 366.5 | 359 | 361.5 | 361.5 | -4 (-1.09%) | 3,110,000 |
| 1 Nov 2006 | JPY | 366 | 368.5 | 365 | 365.5 | 365.5 | -5.5 (-1.48%) | 2,362,000 |
| 31 Oct 2006 | JPY | 374 | 375.5 | 366 | 371 | 371 | -3.5 (-0.93%) | 1,524,000 |
| 30 Oct 2006 | JPY | 376.5 | 376.5 | 371.5 | 374.5 | 374.5 | -5 (-1.32%) | 1,462,000 |
