| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | JPY | 381.5 | 382 | 378 | 379.5 | 379.5 | 0.0 (0.0%) | 914,000 |
| 26 Oct 2006 | JPY | 382.5 | 382.5 | 378.5 | 379.5 | 379.5 | 0.0 (0.0%) | 844,000 |
| 25 Oct 2006 | JPY | 382.5 | 382.5 | 377.5 | 379.5 | 379.5 | 0.0 (0.0%) | 1,096,000 |
| 24 Oct 2006 | JPY | 379.5 | 381 | 377 | 379.5 | 379.5 | +0.5 (+0.13%) | 1,182,000 |
| 23 Oct 2006 | JPY | 383 | 384 | 376.5 | 379 | 379 | -3 (-0.79%) | 1,390,000 |
| 20 Oct 2006 | JPY | 380.5 | 385.5 | 380.5 | 382 | 382 | -1.5 (-0.39%) | 1,214,000 |
| 19 Oct 2006 | JPY | 385 | 387.5 | 381.5 | 383.5 | 383.5 | 0.0 (0.0%) | 1,256,000 |
| 18 Oct 2006 | JPY | 373 | 383.5 | 372.5 | 383.5 | 383.5 | +10.5 (+2.82%) | 3,048,000 |
| 17 Oct 2006 | JPY | 372.5 | 373 | 369 | 373 | 373 | +2 (+0.54%) | 544,000 |
| 16 Oct 2006 | JPY | 371 | 372 | 368 | 371 | 371 | +2 (+0.54%) | 830,000 |
| 13 Oct 2006 | JPY | 367.5 | 373 | 367.5 | 369 | 369 | +2 (+0.54%) | 1,600,000 |
| 12 Oct 2006 | JPY | 368 | 372.5 | 365 | 367 | 367 | +1 (+0.27%) | 1,130,000 |
| 11 Oct 2006 | JPY | 373.5 | 374.5 | 365.5 | 366 | 366 | -5 (-1.35%) | 1,066,000 |
| 10 Oct 2006 | JPY | 375.5 | 377.5 | 368 | 371 | 371 | -6.5 (-1.72%) | 1,710,000 |
| 9 Oct 2006 | JPY | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 379.5 | 379.5 | 376 | 377.5 | 377.5 | -2 (-0.53%) | 810,000 |
| 5 Oct 2006 | JPY | 379.5 | 384 | 377.5 | 379.5 | 379.5 | +1.5 (+0.40%) | 1,364,000 |
| 4 Oct 2006 | JPY | 382.5 | 383 | 376 | 378 | 378 | -7 (-1.82%) | 1,080,000 |
| 3 Oct 2006 | JPY | 382.5 | 385.5 | 377.5 | 385 | 385 | -0.5 (-0.13%) | 1,672,000 |
| 2 Oct 2006 | JPY | 382.5 | 390 | 381.5 | 385.5 | 385.5 | +6 (+1.58%) | 956,000 |
| 29 Sep 2006 | JPY | 380 | 384.5 | 379 | 379.5 | 379.5 | -1 (-0.26%) | 1,772,000 |
| 28 Sep 2006 | JPY | 380 | 380.5 | 377 | 380.5 | 380.5 | +1 (+0.26%) | 1,762,000 |
| 27 Sep 2006 | JPY | 378.5 | 381 | 375 | 379.5 | 379.5 | +1 (+0.26%) | 1,478,000 |
| 26 Sep 2006 | JPY | 378.5 | 379 | 374 | 378.5 | 378.5 | -1 (-0.26%) | 1,392,000 |
| 25 Sep 2006 | JPY | 380 | 384 | 375.5 | 379.5 | 379.5 | -14.5 (-3.68%) | 4,002,000 |
| 22 Sep 2006 | JPY | 397 | 397 | 390 | 394 | 394 | -3.5 (-0.88%) | 2,110,000 |
| 21 Sep 2006 | JPY | 399.5 | 399.5 | 395 | 397.5 | 397.5 | -2.5 (-0.63%) | 1,264,000 |
| 20 Sep 2006 | JPY | 399.5 | 404.5 | 396 | 400 | 400 | +6 (+1.52%) | 3,370,000 |
| 19 Sep 2006 | JPY | 391.5 | 397.5 | 391 | 394 | 394 | +6.5 (+1.68%) | 1,348,000 |
| 18 Sep 2006 | JPY | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 0 |
