| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 388 | 391.5 | 385 | 387.5 | 387.5 | 0.0 (0.0%) | 992,000 |
| 14 Sep 2006 | JPY | 387 | 392 | 383 | 387.5 | 387.5 | +5 (+1.31%) | 1,102,000 |
| 13 Sep 2006 | JPY | 387 | 389 | 382 | 382.5 | 382.5 | -3.5 (-0.91%) | 1,220,000 |
| 12 Sep 2006 | JPY | 390 | 392.5 | 386 | 386 | 386 | -3 (-0.77%) | 1,112,000 |
| 11 Sep 2006 | JPY | 391 | 393 | 388 | 389 | 389 | -2 (-0.51%) | 946,000 |
| 8 Sep 2006 | JPY | 388 | 393.5 | 387.5 | 391 | 391 | +3 (+0.77%) | 1,442,000 |
| 7 Sep 2006 | JPY | 396.5 | 398 | 386.5 | 388 | 388 | -10.5 (-2.63%) | 1,538,000 |
| 6 Sep 2006 | JPY | 398.5 | 400 | 397.5 | 398.5 | 398.5 | 0.0 (0.0%) | 588,000 |
| 5 Sep 2006 | JPY | 401 | 402 | 398.5 | 398.5 | 398.5 | -1.5 (-0.38%) | 798,000 |
| 4 Sep 2006 | JPY | 400 | 401.5 | 397.5 | 400 | 400 | +1.5 (+0.38%) | 1,190,000 |
| 1 Sep 2006 | JPY | 398 | 400.5 | 397.5 | 398.5 | 398.5 | +0.5 (+0.13%) | 1,912,000 |
| 31 Aug 2006 | JPY | 397.5 | 401.5 | 395.5 | 398 | 398 | +4.5 (+1.14%) | 1,182,000 |
| 30 Aug 2006 | JPY | 399 | 399.5 | 393 | 393.5 | 393.5 | -5.5 (-1.38%) | 1,460,000 |
| 29 Aug 2006 | JPY | 394.5 | 399.5 | 392.5 | 399 | 399 | +4 (+1.01%) | 1,264,000 |
| 28 Aug 2006 | JPY | 398.5 | 402.5 | 394 | 395 | 395 | -9.5 (-2.35%) | 1,494,000 |
| 25 Aug 2006 | JPY | 402.5 | 406 | 396.5 | 404.5 | 404.5 | +2 (+0.50%) | 3,192,000 |
| 24 Aug 2006 | JPY | 406.5 | 406.5 | 401.5 | 402.5 | 402.5 | -1.5 (-0.37%) | 1,516,000 |
| 23 Aug 2006 | JPY | 402 | 405.5 | 400.5 | 404 | 404 | +2 (+0.50%) | 1,482,000 |
| 22 Aug 2006 | JPY | 398 | 404 | 397 | 402 | 402 | +5 (+1.26%) | 1,198,000 |
| 21 Aug 2006 | JPY | 399 | 399 | 395 | 397 | 397 | -0.5 (-0.13%) | 738,000 |
| 18 Aug 2006 | JPY | 399.5 | 400 | 394.5 | 397.5 | 397.5 | -1.5 (-0.38%) | 986,000 |
| 17 Aug 2006 | JPY | 397.5 | 401.5 | 393 | 399 | 399 | +1.5 (+0.38%) | 1,698,000 |
| 16 Aug 2006 | JPY | 388.5 | 397.5 | 383.5 | 397.5 | 397.5 | +14 (+3.65%) | 1,830,000 |
| 15 Aug 2006 | JPY | 383 | 385 | 381 | 383.5 | 383.5 | +1 (+0.26%) | 904,000 |
| 14 Aug 2006 | JPY | 380 | 384.5 | 377 | 382.5 | 382.5 | +1 (+0.26%) | 722,000 |
| 11 Aug 2006 | JPY | 382 | 382.5 | 379.5 | 381.5 | 381.5 | +2 (+0.53%) | 1,132,000 |
| 10 Aug 2006 | JPY | 379 | 383 | 377 | 379.5 | 379.5 | +0.5 (+0.13%) | 1,768,000 |
| 9 Aug 2006 | JPY | 374 | 380 | 370 | 379 | 379 | +4 (+1.07%) | 1,900,000 |
| 8 Aug 2006 | JPY | 379 | 379 | 374 | 375 | 375 | +1 (+0.27%) | 1,438,000 |
| 7 Aug 2006 | JPY | 376 | 379 | 373.5 | 374 | 374 | +1 (+0.27%) | 1,496,000 |
