| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 372.5 | 376 | 372.5 | 373 | 373 | -1.5 (-0.40%) | 2,276,000 |
| 3 Aug 2006 | JPY | 378 | 382.5 | 370.5 | 374.5 | 374.5 | -8.5 (-2.22%) | 2,612,000 |
| 2 Aug 2006 | JPY | 377 | 383 | 373.5 | 383 | 383 | +4.5 (+1.19%) | 1,338,000 |
| 1 Aug 2006 | JPY | 381 | 382 | 372.5 | 378.5 | 378.5 | -2.5 (-0.66%) | 1,442,000 |
| 31 Jul 2006 | JPY | 382.5 | 387 | 378.5 | 381 | 381 | +3 (+0.79%) | 2,066,000 |
| 28 Jul 2006 | JPY | 381 | 384.5 | 373.5 | 378 | 378 | -5.5 (-1.43%) | 3,030,000 |
| 27 Jul 2006 | JPY | 387 | 387 | 380.5 | 383.5 | 383.5 | +0.5 (+0.13%) | 1,858,000 |
| 26 Jul 2006 | JPY | 389.5 | 390.5 | 383 | 383 | 383 | -4 (-1.03%) | 1,704,000 |
| 25 Jul 2006 | JPY | 392 | 392 | 383.5 | 387 | 387 | +1.5 (+0.39%) | 1,310,000 |
| 24 Jul 2006 | JPY | 384.5 | 392.5 | 380 | 385.5 | 385.5 | +1 (+0.26%) | 1,426,000 |
| 21 Jul 2006 | JPY | 384 | 388.5 | 380 | 384.5 | 384.5 | +1 (+0.26%) | 1,020,000 |
| 20 Jul 2006 | JPY | 372 | 383.5 | 371.5 | 383.5 | 383.5 | +16.5 (+4.50%) | 1,246,000 |
| 19 Jul 2006 | JPY | 374.5 | 375.5 | 365.5 | 367 | 367 | -7.5 (-2.00%) | 1,094,000 |
| 18 Jul 2006 | JPY | 382 | 382 | 369 | 374.5 | 374.5 | -8.5 (-2.22%) | 2,294,000 |
| 17 Jul 2006 | JPY | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 380 | 385 | 377 | 383 | 383 | -2.5 (-0.65%) | 1,488,000 |
| 13 Jul 2006 | JPY | 390.5 | 392.5 | 383 | 385.5 | 385.5 | -8.5 (-2.16%) | 1,600,000 |
| 12 Jul 2006 | JPY | 400 | 400 | 391.5 | 394 | 394 | -6 (-1.50%) | 1,406,000 |
| 11 Jul 2006 | JPY | 402.5 | 405 | 397 | 400 | 400 | +2 (+0.50%) | 1,206,000 |
| 10 Jul 2006 | JPY | 399 | 400 | 391 | 398 | 398 | -1 (-0.25%) | 3,474,000 |
| 7 Jul 2006 | JPY | 400 | 406 | 395.5 | 399 | 399 | +9.5 (+2.44%) | 2,644,000 |
| 6 Jul 2006 | JPY | 395.5 | 397 | 380 | 389.5 | 389.5 | -1 (-0.26%) | 3,024,000 |
| 5 Jul 2006 | JPY | 391 | 394 | 390 | 390.5 | 390.5 | 0.0 (0.0%) | 2,142,000 |
| 4 Jul 2006 | JPY | 386.5 | 392.5 | 384.5 | 390.5 | 390.5 | +14 (+3.72%) | 2,080,000 |
| 3 Jul 2006 | JPY | 377.5 | 378.5 | 376 | 376.5 | 376.5 | -1.5 (-0.40%) | 2,494,000 |
| 30 Jun 2006 | JPY | 373.5 | 379 | 371 | 378 | 378 | +10 (+2.72%) | 2,234,000 |
| 29 Jun 2006 | JPY | 371 | 371 | 368 | 368 | 368 | -2.5 (-0.67%) | 1,308,000 |
| 28 Jun 2006 | JPY | 367 | 371.5 | 366.5 | 370.5 | 370.5 | +4 (+1.09%) | 1,792,000 |
| 27 Jun 2006 | JPY | 372.5 | 376.5 | 366.5 | 366.5 | 366.5 | -11 (-2.91%) | 2,588,000 |
| 26 Jun 2006 | JPY | 379 | 379 | 373 | 377.5 | 377.5 | +0.5 (+0.13%) | 1,514,000 |
