| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 380 | 380.5 | 369 | 377 | 377 | -11.5 (-2.96%) | 2,062,000 |
| 22 Jun 2006 | JPY | 374.5 | 390.5 | 374.5 | 388.5 | 388.5 | +18.5 (+5%) | 3,116,000 |
| 21 Jun 2006 | JPY | 373 | 373.5 | 366 | 370 | 370 | -2 (-0.54%) | 1,776,000 |
| 20 Jun 2006 | JPY | 371.5 | 373 | 369 | 372 | 372 | -1.5 (-0.40%) | 2,394,000 |
| 19 Jun 2006 | JPY | 368 | 376.5 | 366 | 373.5 | 373.5 | -4.5 (-1.19%) | 3,418,000 |
| 16 Jun 2006 | JPY | 376.5 | 381.5 | 373 | 378 | 378 | +5 (+1.34%) | 4,302,000 |
| 15 Jun 2006 | JPY | 375.5 | 376 | 366.5 | 373 | 373 | -3 (-0.80%) | 3,490,000 |
| 14 Jun 2006 | JPY | 361 | 379.5 | 361 | 376 | 376 | +5.5 (+1.48%) | 1,422,000 |
| 13 Jun 2006 | JPY | 376.5 | 377 | 370.5 | 370.5 | 370.5 | -10 (-2.63%) | 2,278,000 |
| 12 Jun 2006 | JPY | 380 | 385 | 377 | 380.5 | 380.5 | 0.0 (0.0%) | 2,186,000 |
| 9 Jun 2006 | JPY | 377.5 | 382 | 370.5 | 380.5 | 380.5 | -0.5 (-0.13%) | 5,868,000 |
| 8 Jun 2006 | JPY | 400 | 403.5 | 379.5 | 381 | 381 | -19.5 (-4.87%) | 3,592,000 |
| 7 Jun 2006 | JPY | 402 | 411.5 | 399 | 400.5 | 400.5 | +3.5 (+0.88%) | 3,084,000 |
| 6 Jun 2006 | JPY | 404 | 407 | 396 | 397 | 397 | -5.5 (-1.37%) | 1,894,000 |
| 5 Jun 2006 | JPY | 408 | 408.5 | 398 | 402.5 | 402.5 | +0.5 (+0.12%) | 1,500,000 |
| 2 Jun 2006 | JPY | 401.5 | 407 | 382.5 | 402 | 402 | +8.5 (+2.16%) | 5,736,000 |
| 1 Jun 2006 | JPY | 398.5 | 406.5 | 392 | 393.5 | 393.5 | +6 (+1.55%) | 3,230,000 |
| 31 May 2006 | JPY | 397 | 400 | 384.5 | 387.5 | 387.5 | -5 (-1.27%) | 2,886,000 |
| 30 May 2006 | JPY | 390 | 395.5 | 390 | 392.5 | 392.5 | +1.5 (+0.38%) | 992,000 |
| 29 May 2006 | JPY | 394 | 397 | 390 | 391 | 391 | -1.5 (-0.38%) | 1,724,000 |
| 26 May 2006 | JPY | 399.5 | 399.5 | 390.5 | 392.5 | 392.5 | -2 (-0.51%) | 3,196,000 |
| 25 May 2006 | JPY | 390.5 | 402 | 389.5 | 394.5 | 394.5 | +4 (+1.02%) | 4,050,000 |
| 24 May 2006 | JPY | 390.5 | 393.5 | 386.5 | 390.5 | 390.5 | 0.0 (0.0%) | 4,970,000 |
| 23 May 2006 | JPY | 403.5 | 407 | 387 | 390.5 | 390.5 | -23 (-5.56%) | 5,212,000 |
| 22 May 2006 | JPY | 419 | 429.5 | 413.5 | 413.5 | 413.5 | -0.5 (-0.12%) | 2,816,000 |
| 19 May 2006 | JPY | 404 | 416.5 | 402.5 | 414 | 414 | +4.5 (+1.10%) | 1,848,000 |
| 18 May 2006 | JPY | 396.5 | 412 | 395 | 409.5 | 409.5 | +8.5 (+2.12%) | 4,050,000 |
| 17 May 2006 | JPY | 397.5 | 403.5 | 395.5 | 401 | 401 | +5.5 (+1.39%) | 1,942,000 |
| 16 May 2006 | JPY | 407.5 | 407.5 | 395 | 395.5 | 395.5 | -7 (-1.74%) | 2,044,000 |
| 15 May 2006 | JPY | 405 | 418 | 398 | 402.5 | 402.5 | -8 (-1.95%) | 3,202,000 |
