| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 415 | 417 | 405.5 | 410.5 | 410.5 | -9.5 (-2.26%) | 2,066,000 |
| 11 May 2006 | JPY | 425 | 426.5 | 420 | 420 | 420 | -1 (-0.24%) | 786,000 |
| 10 May 2006 | JPY | 419 | 428.5 | 417.5 | 421 | 421 | -8 (-1.86%) | 2,352,000 |
| 9 May 2006 | JPY | 431.5 | 432 | 428 | 429 | 429 | -1.5 (-0.35%) | 1,042,000 |
| 8 May 2006 | JPY | 430.5 | 432 | 429.5 | 430.5 | 430.5 | +0.5 (+0.12%) | 2,888,000 |
| 5 May 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 427.5 | 433 | 427 | 430 | 430 | +3.5 (+0.82%) | 1,508,000 |
| 1 May 2006 | JPY | 423.5 | 427.5 | 423.5 | 426.5 | 426.5 | +0.5 (+0.12%) | 932,000 |
| 28 Apr 2006 | JPY | 427 | 429 | 420 | 426 | 426 | -0.5 (-0.12%) | 1,670,000 |
| 27 Apr 2006 | JPY | 422.5 | 429 | 420 | 426.5 | 426.5 | +6 (+1.43%) | 2,132,000 |
| 26 Apr 2006 | JPY | 419.5 | 423 | 418 | 420.5 | 420.5 | +7 (+1.69%) | 2,334,000 |
| 25 Apr 2006 | JPY | 413.5 | 415 | 408.5 | 413.5 | 413.5 | -5 (-1.19%) | 3,646,000 |
| 24 Apr 2006 | JPY | 418 | 420 | 417.5 | 418.5 | 418.5 | +2 (+0.48%) | 2,304,000 |
| 21 Apr 2006 | JPY | 415 | 417 | 412 | 416.5 | 416.5 | +0.5 (+0.12%) | 1,158,000 |
| 20 Apr 2006 | JPY | 417.5 | 418.5 | 415 | 416 | 416 | 0.0 (0.0%) | 1,400,000 |
| 19 Apr 2006 | JPY | 417 | 422 | 415.5 | 416 | 416 | +1 (+0.24%) | 878,000 |
| 18 Apr 2006 | JPY | 415 | 416.5 | 412 | 415 | 415 | +4 (+0.97%) | 2,030,000 |
| 17 Apr 2006 | JPY | 414.5 | 415 | 410 | 411 | 411 | -4 (-0.96%) | 1,056,000 |
| 14 Apr 2006 | JPY | 417.5 | 418 | 414.5 | 415 | 415 | -0.5 (-0.12%) | 1,498,000 |
| 13 Apr 2006 | JPY | 415 | 417 | 413 | 415.5 | 415.5 | +2.5 (+0.61%) | 2,712,000 |
| 12 Apr 2006 | JPY | 411 | 414 | 411 | 413 | 413 | +4 (+0.98%) | 3,798,000 |
| 11 Apr 2006 | JPY | 411 | 411 | 403.5 | 409 | 409 | -2.5 (-0.61%) | 1,668,000 |
| 10 Apr 2006 | JPY | 411 | 412.5 | 410 | 411.5 | 411.5 | -0.5 (-0.12%) | 1,016,000 |
| 7 Apr 2006 | JPY | 412.5 | 412.5 | 408 | 412 | 412 | +2.5 (+0.61%) | 2,074,000 |
| 6 Apr 2006 | JPY | 412.5 | 412.5 | 407.5 | 409.5 | 409.5 | +2 (+0.49%) | 1,772,000 |
| 5 Apr 2006 | JPY | 412 | 412 | 406.5 | 407.5 | 407.5 | +0.5 (+0.12%) | 1,580,000 |
| 4 Apr 2006 | JPY | 412 | 413.5 | 405.5 | 407 | 407 | -2 (-0.49%) | 2,110,000 |
| 3 Apr 2006 | JPY | 403 | 410 | 402 | 409 | 409 | +8 (+2.00%) | 2,474,000 |
