| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 357.5 | 359 | 351 | 352 | 352 | -2.5 (-0.71%) | 3,006,000 |
| 16 Feb 2006 | JPY | 357 | 360.5 | 352 | 354.5 | 354.5 | -9 (-2.48%) | 3,004,000 |
| 15 Feb 2006 | JPY | 365 | 365 | 361 | 363.5 | 363.5 | +3.5 (+0.97%) | 2,556,000 |
| 14 Feb 2006 | JPY | 360 | 362.5 | 348.5 | 360 | 360 | +1.5 (+0.42%) | 3,400,000 |
| 13 Feb 2006 | JPY | 369.5 | 377 | 356.5 | 358.5 | 358.5 | -21 (-5.53%) | 4,274,000 |
| 10 Feb 2006 | JPY | 380 | 382.5 | 373 | 379.5 | 379.5 | -5.5 (-1.43%) | 3,608,000 |
| 9 Feb 2006 | JPY | 390 | 390 | 377.5 | 385 | 385 | -1 (-0.26%) | 2,756,000 |
| 8 Feb 2006 | JPY | 389.5 | 390 | 383 | 386 | 386 | -5 (-1.28%) | 3,474,000 |
| 7 Feb 2006 | JPY | 386.5 | 391.5 | 385.5 | 391 | 391 | +7 (+1.82%) | 3,536,000 |
| 6 Feb 2006 | JPY | 381 | 385.5 | 378.5 | 384 | 384 | +3 (+0.79%) | 3,766,000 |
| 3 Feb 2006 | JPY | 377.5 | 381 | 375 | 381 | 381 | +1.5 (+0.40%) | 2,016,000 |
| 2 Feb 2006 | JPY | 372 | 379.5 | 372 | 379.5 | 379.5 | +8.5 (+2.29%) | 3,260,000 |
| 1 Feb 2006 | JPY | 373 | 375 | 370 | 371 | 371 | -2.5 (-0.67%) | 1,758,000 |
| 31 Jan 2006 | JPY | 377 | 377 | 371.5 | 373.5 | 373.5 | -2.5 (-0.66%) | 1,834,000 |
| 30 Jan 2006 | JPY | 370.5 | 377.5 | 370.5 | 376 | 376 | +5.5 (+1.48%) | 4,532,000 |
| 27 Jan 2006 | JPY | 373 | 373.5 | 366 | 370.5 | 370.5 | +7.5 (+2.07%) | 4,068,000 |
| 26 Jan 2006 | JPY | 358.5 | 363.5 | 356.5 | 363 | 363 | +9.5 (+2.69%) | 2,590,000 |
| 25 Jan 2006 | JPY | 357 | 359.5 | 353 | 353.5 | 353.5 | +0.5 (+0.14%) | 3,220,000 |
| 24 Jan 2006 | JPY | 349.5 | 355 | 348 | 353 | 353 | +7 (+2.02%) | 1,780,000 |
| 23 Jan 2006 | JPY | 357.5 | 358 | 345.5 | 346 | 346 | -9.5 (-2.67%) | 3,408,000 |
| 20 Jan 2006 | JPY | 359.5 | 360 | 352.5 | 355.5 | 355.5 | +1 (+0.28%) | 3,118,000 |
| 19 Jan 2006 | JPY | 345.5 | 362 | 345.5 | 354.5 | 354.5 | +14 (+4.11%) | 5,120,000 |
| 18 Jan 2006 | JPY | 357.5 | 357.5 | 331.5 | 340.5 | 340.5 | -14.5 (-4.08%) | 3,596,000 |
| 17 Jan 2006 | JPY | 360 | 360.5 | 352.5 | 355 | 355 | -6.5 (-1.80%) | 4,326,000 |
| 16 Jan 2006 | JPY | 364 | 364.5 | 361 | 361.5 | 361.5 | -2 (-0.55%) | 2,986,000 |
| 13 Jan 2006 | JPY | 367.5 | 367.5 | 363 | 363.5 | 363.5 | -2.5 (-0.68%) | 2,860,000 |
| 12 Jan 2006 | JPY | 367.5 | 368.5 | 363.5 | 366 | 366 | 0.0 (0.0%) | 4,498,000 |
| 11 Jan 2006 | JPY | 364.5 | 369 | 363.5 | 366 | 366 | +5.5 (+1.53%) | 4,900,000 |
| 10 Jan 2006 | JPY | 376 | 376.5 | 357 | 360.5 | 360.5 | -18 (-4.76%) | 8,940,000 |
| 9 Jan 2006 | JPY | 378.5 | 378.5 | 378.5 | 378.5 | 378.5 | 0.0 (0.0%) | 0 |
