Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 374 | 375 | 372 | 374.5 | 374.5 | +4 (+1.08%) | 1,672,000 |
20 Jul 2005 | JPY | 370 | 371.5 | 367 | 370.5 | 370.5 | -1 (-0.27%) | 1,464,000 |
19 Jul 2005 | JPY | 373.5 | 373.5 | 368.5 | 371.5 | 371.5 | -0.5 (-0.13%) | 842,000 |
18 Jul 2005 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 374.5 | 374.5 | 367.5 | 372 | 372 | -2 (-0.53%) | 2,942,000 |
14 Jul 2005 | JPY | 377 | 377 | 370 | 374 | 374 | 0.0 (0.0%) | 1,800,000 |
13 Jul 2005 | JPY | 378 | 378 | 370.5 | 374 | 374 | -4 (-1.06%) | 2,468,000 |
12 Jul 2005 | JPY | 385 | 386 | 377 | 378 | 378 | -2 (-0.53%) | 3,246,000 |
11 Jul 2005 | JPY | 375 | 381.5 | 372 | 380 | 380 | +18.5 (+5.12%) | 5,880,000 |
8 Jul 2005 | JPY | 362.5 | 366.5 | 360 | 361.5 | 361.5 | -5 (-1.36%) | 3,866,000 |
7 Jul 2005 | JPY | 365 | 366.5 | 364.5 | 366.5 | 366.5 | +3 (+0.83%) | 2,708,000 |
6 Jul 2005 | JPY | 360 | 364 | 359 | 363.5 | 363.5 | +5.5 (+1.54%) | 3,586,000 |
5 Jul 2005 | JPY | 353.5 | 359 | 352 | 358 | 358 | +4.5 (+1.27%) | 1,914,000 |
4 Jul 2005 | JPY | 354.5 | 356 | 351.5 | 353.5 | 353.5 | -1.5 (-0.42%) | 2,318,000 |
1 Jul 2005 | JPY | 353.5 | 357.5 | 353.5 | 355 | 355 | +1.5 (+0.42%) | 3,378,000 |
30 Jun 2005 | JPY | 353.5 | 354.5 | 349 | 353.5 | 353.5 | -4 (-1.12%) | 4,656,000 |
29 Jun 2005 | JPY | 360 | 360.5 | 356 | 357.5 | 357.5 | -0.5 (-0.14%) | 3,424,000 |
28 Jun 2005 | JPY | 353.5 | 358 | 352.5 | 358 | 358 | +4.5 (+1.27%) | 2,708,000 |
27 Jun 2005 | JPY | 354.5 | 356 | 351.5 | 353.5 | 353.5 | -1 (-0.28%) | 2,034,000 |
24 Jun 2005 | JPY | 348.5 | 354.5 | 347.5 | 354.5 | 354.5 | -1 (-0.28%) | 3,536,000 |
23 Jun 2005 | JPY | 359 | 360 | 354.5 | 355.5 | 355.5 | -5 (-1.39%) | 2,776,000 |
22 Jun 2005 | JPY | 359 | 362.5 | 358 | 360.5 | 360.5 | +1.5 (+0.42%) | 3,162,000 |
21 Jun 2005 | JPY | 358 | 360.5 | 357.5 | 359 | 359 | 0.0 (0.0%) | 2,544,000 |
20 Jun 2005 | JPY | 359 | 363 | 357 | 359 | 359 | -5 (-1.37%) | 2,286,000 |
17 Jun 2005 | JPY | 362 | 364.5 | 361.5 | 364 | 364 | +2 (+0.55%) | 1,478,000 |
16 Jun 2005 | JPY | 364 | 365 | 359.5 | 362 | 362 | -2 (-0.55%) | 3,228,000 |
15 Jun 2005 | JPY | 365.5 | 365.5 | 362 | 364 | 364 | +0.5 (+0.14%) | 2,528,000 |
14 Jun 2005 | JPY | 359.5 | 366 | 359.5 | 363.5 | 363.5 | +4 (+1.11%) | 4,262,000 |
13 Jun 2005 | JPY | 358 | 361.5 | 356 | 359.5 | 359.5 | +2.5 (+0.70%) | 2,742,000 |
10 Jun 2005 | JPY | 356.5 | 358 | 352 | 357 | 357 | +1 (+0.28%) | 3,584,000 |