| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2005 | JPY | 421.5 | 422.5 | 417 | 419.5 | 419.5 | -1.5 (-0.36%) | 2,434,000 |
| 25 Apr 2005 | JPY | 420 | 424 | 417.5 | 421 | 421 | +2 (+0.48%) | 1,602,000 |
| 22 Apr 2005 | JPY | 421 | 427.5 | 417 | 419 | 419 | -1 (-0.24%) | 3,158,000 |
| 21 Apr 2005 | JPY | 421 | 421.5 | 416 | 420 | 420 | -5 (-1.18%) | 4,422,000 |
| 20 Apr 2005 | JPY | 419.5 | 425 | 415 | 425 | 425 | +12.5 (+3.03%) | 4,074,000 |
| 19 Apr 2005 | JPY | 409 | 412.5 | 404.5 | 412.5 | 412.5 | +8.5 (+2.10%) | 1,848,000 |
| 18 Apr 2005 | JPY | 414.5 | 414.5 | 403 | 404 | 404 | -8.5 (-2.06%) | 2,024,000 |
| 15 Apr 2005 | JPY | 413.5 | 415.5 | 412.5 | 412.5 | 412.5 | -3 (-0.72%) | 1,276,000 |
| 14 Apr 2005 | JPY | 416.5 | 420 | 413.5 | 415.5 | 415.5 | -6 (-1.42%) | 1,088,000 |
| 13 Apr 2005 | JPY | 424.5 | 425.5 | 420 | 421.5 | 421.5 | +0.5 (+0.12%) | 1,856,000 |
| 12 Apr 2005 | JPY | 419 | 422.5 | 418.5 | 421 | 421 | +2.5 (+0.60%) | 954,000 |
| 11 Apr 2005 | JPY | 418 | 420.5 | 417 | 418.5 | 418.5 | -4.5 (-1.06%) | 1,148,000 |
| 8 Apr 2005 | JPY | 425 | 429 | 419.5 | 423 | 423 | -7 (-1.63%) | 1,302,000 |
| 7 Apr 2005 | JPY | 425 | 431.5 | 424.5 | 430 | 430 | +8 (+1.90%) | 3,152,000 |
| 6 Apr 2005 | JPY | 421 | 422 | 417.5 | 422 | 422 | +1 (+0.24%) | 708,000 |
| 5 Apr 2005 | JPY | 417 | 422 | 416 | 421 | 421 | +3.5 (+0.84%) | 1,266,000 |
| 4 Apr 2005 | JPY | 420 | 420 | 416 | 417.5 | 417.5 | -1.5 (-0.36%) | 760,000 |
| 1 Apr 2005 | JPY | 412.5 | 419.5 | 411 | 419 | 419 | +4 (+0.96%) | 1,552,000 |
| 31 Mar 2005 | JPY | 414.5 | 418 | 413.5 | 415 | 415 | -1.5 (-0.36%) | 966,000 |
| 30 Mar 2005 | JPY | 416.5 | 418 | 415 | 416.5 | 416.5 | 0.0 (0.0%) | 962,000 |
| 29 Mar 2005 | JPY | 419 | 421.5 | 414.5 | 416.5 | 416.5 | -2.5 (-0.60%) | 1,170,000 |
| 28 Mar 2005 | JPY | 418.5 | 424 | 415.5 | 419 | 419 | -5 (-1.18%) | 1,022,000 |
| 25 Mar 2005 | JPY | 424.5 | 425 | 420.5 | 424 | 424 | +2 (+0.47%) | 916,000 |
| 24 Mar 2005 | JPY | 422.5 | 426 | 422 | 422 | 422 | 0.0 (0.0%) | 2,136,000 |
| 23 Mar 2005 | JPY | 422.5 | 423 | 419 | 422 | 422 | +0.5 (+0.12%) | 2,782,000 |
| 22 Mar 2005 | JPY | 420.5 | 422 | 418 | 421.5 | 421.5 | +1 (+0.24%) | 1,652,000 |
| 21 Mar 2005 | JPY | 420.5 | 420.5 | 420.5 | 420.5 | 420.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 418.5 | 420.5 | 418 | 420.5 | 420.5 | +5.5 (+1.33%) | 1,188,000 |
| 17 Mar 2005 | JPY | 412.5 | 418.5 | 412 | 415 | 415 | +3.5 (+0.85%) | 1,568,000 |
| 16 Mar 2005 | JPY | 412 | 414.5 | 410.5 | 411.5 | 411.5 | +2.5 (+0.61%) | 2,072,000 |
