| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 425 | 425 | 419 | 421.5 | 421.5 | +9 (+2.18%) | 5,014,000 |
| 10 Mar 2005 | JPY | 414 | 415.5 | 412 | 412.5 | 412.5 | -2.5 (-0.60%) | 2,436,000 |
| 9 Mar 2005 | JPY | 416 | 420 | 412 | 415 | 415 | 0.0 (0.0%) | 5,780,000 |
| 8 Mar 2005 | JPY | 423 | 423 | 413.5 | 415 | 415 | -7 (-1.66%) | 3,096,000 |
| 7 Mar 2005 | JPY | 423.5 | 426 | 421 | 422 | 422 | -4.5 (-1.06%) | 1,848,000 |
| 4 Mar 2005 | JPY | 422.5 | 426.5 | 419 | 426.5 | 426.5 | +1 (+0.24%) | 1,990,000 |
| 3 Mar 2005 | JPY | 425 | 426 | 420 | 425.5 | 425.5 | +2.5 (+0.59%) | 2,686,000 |
| 2 Mar 2005 | JPY | 418 | 423.5 | 416 | 423 | 423 | +6 (+1.44%) | 2,530,000 |
| 1 Mar 2005 | JPY | 418.5 | 419 | 413.5 | 417 | 417 | +7 (+1.71%) | 2,466,000 |
| 28 Feb 2005 | JPY | 415.5 | 417.5 | 410 | 410 | 410 | -10.5 (-2.50%) | 5,910,000 |
| 25 Feb 2005 | JPY | 424.5 | 424.5 | 418.5 | 420.5 | 420.5 | -1.5 (-0.36%) | 2,536,000 |
| 24 Feb 2005 | JPY | 420.5 | 424 | 420 | 422 | 422 | +2.5 (+0.60%) | 1,922,000 |
| 23 Feb 2005 | JPY | 420.5 | 422.5 | 419 | 419.5 | 419.5 | -4.5 (-1.06%) | 1,468,000 |
| 22 Feb 2005 | JPY | 425.5 | 426.5 | 421.5 | 424 | 424 | -1 (-0.24%) | 1,236,000 |
| 21 Feb 2005 | JPY | 425 | 426.5 | 423 | 425 | 425 | +0.5 (+0.12%) | 1,036,000 |
| 18 Feb 2005 | JPY | 430 | 430 | 424 | 424.5 | 424.5 | -5.5 (-1.28%) | 2,048,000 |
| 17 Feb 2005 | JPY | 428 | 430 | 425 | 430 | 430 | +2 (+0.47%) | 2,020,000 |
| 16 Feb 2005 | JPY | 427.5 | 432 | 426 | 428 | 428 | -9.5 (-2.17%) | 2,446,000 |
| 15 Feb 2005 | JPY | 444.5 | 447.5 | 437.5 | 437.5 | 437.5 | -12 (-2.67%) | 2,050,000 |
| 14 Feb 2005 | JPY | 446 | 450 | 438 | 449.5 | 449.5 | +23.5 (+5.52%) | 4,130,000 |
| 11 Feb 2005 | JPY | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 428.5 | 433 | 423 | 426 | 426 | -6.5 (-1.50%) | 2,290,000 |
| 9 Feb 2005 | JPY | 435 | 435.5 | 430 | 432.5 | 432.5 | -4 (-0.92%) | 1,572,000 |
| 8 Feb 2005 | JPY | 440 | 440 | 435.5 | 436.5 | 436.5 | -3 (-0.68%) | 1,002,000 |
| 7 Feb 2005 | JPY | 434 | 442.5 | 432.5 | 439.5 | 439.5 | +0.5 (+0.11%) | 1,516,000 |
| 4 Feb 2005 | JPY | 436.5 | 439.5 | 432 | 439 | 439 | -2.5 (-0.57%) | 1,682,000 |
| 3 Feb 2005 | JPY | 443 | 443.5 | 437 | 441.5 | 441.5 | -3.5 (-0.79%) | 1,554,000 |
| 2 Feb 2005 | JPY | 449 | 449 | 441.5 | 445 | 445 | -6 (-1.33%) | 1,742,000 |
| 1 Feb 2005 | JPY | 433 | 453.5 | 429 | 451 | 451 | +22.5 (+5.25%) | 5,110,000 |
| 31 Jan 2005 | JPY | 429.5 | 432 | 425.5 | 428.5 | 428.5 | -0.5 (-0.12%) | 1,048,000 |
