| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 426.5 | 431.5 | 422.5 | 429 | 429 | -1 (-0.23%) | 3,150,000 |
| 27 Jan 2005 | JPY | 430 | 430 | 427 | 430 | 430 | +3 (+0.70%) | 1,518,000 |
| 26 Jan 2005 | JPY | 421.5 | 428.5 | 421 | 427 | 427 | +8.5 (+2.03%) | 1,482,000 |
| 25 Jan 2005 | JPY | 420.5 | 421 | 416.5 | 418.5 | 418.5 | -7 (-1.65%) | 1,618,000 |
| 24 Jan 2005 | JPY | 427.5 | 428 | 423.5 | 425.5 | 425.5 | -0.5 (-0.12%) | 656,000 |
| 21 Jan 2005 | JPY | 420.5 | 427 | 420.5 | 426 | 426 | +0.5 (+0.12%) | 976,000 |
| 20 Jan 2005 | JPY | 430 | 430.5 | 425.5 | 425.5 | 425.5 | -4 (-0.93%) | 876,000 |
| 19 Jan 2005 | JPY | 430 | 430.5 | 427.5 | 429.5 | 429.5 | +2 (+0.47%) | 872,000 |
| 18 Jan 2005 | JPY | 431 | 431 | 425 | 427.5 | 427.5 | 0.0 (0.0%) | 826,000 |
| 17 Jan 2005 | JPY | 430 | 430 | 423 | 427.5 | 427.5 | -2 (-0.47%) | 572,000 |
| 14 Jan 2005 | JPY | 431 | 431 | 426.5 | 429.5 | 429.5 | -1.5 (-0.35%) | 1,260,000 |
| 13 Jan 2005 | JPY | 430.5 | 433 | 428 | 431 | 431 | +1 (+0.23%) | 1,236,000 |
| 12 Jan 2005 | JPY | 430.5 | 431.5 | 426 | 430 | 430 | -4.5 (-1.04%) | 1,520,000 |
| 11 Jan 2005 | JPY | 420 | 434.5 | 420 | 434.5 | 434.5 | +16 (+3.82%) | 4,700,000 |
| 10 Jan 2005 | JPY | 418.5 | 418.5 | 418.5 | 418.5 | 418.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 420.5 | 421 | 415.5 | 418.5 | 418.5 | -3.5 (-0.83%) | 2,506,000 |
| 6 Jan 2005 | JPY | 422.5 | 425 | 420.5 | 422 | 422 | -0.5 (-0.12%) | 2,830,000 |
| 5 Jan 2005 | JPY | 427 | 429 | 422 | 422.5 | 422.5 | -7.5 (-1.74%) | 1,892,000 |
| 4 Jan 2005 | JPY | 430 | 431.5 | 429 | 430 | 430 | 0.0 (0.0%) | 312,000 |
| 3 Jan 2005 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 430 | 431 | 429 | 430 | 430 | +1 (+0.23%) | 492,000 |
| 29 Dec 2004 | JPY | 430 | 432.5 | 427.5 | 429 | 429 | -0.5 (-0.12%) | 1,230,000 |
| 28 Dec 2004 | JPY | 427 | 432 | 427 | 429.5 | 429.5 | -0.5 (-0.12%) | 792,000 |
| 27 Dec 2004 | JPY | 435 | 435 | 428.5 | 430 | 430 | 0.0 (0.0%) | 1,036,000 |
| 24 Dec 2004 | JPY | 430 | 433.5 | 428.5 | 430 | 430 | +3.5 (+0.82%) | 1,342,000 |
| 23 Dec 2004 | JPY | 426.5 | 426.5 | 426.5 | 426.5 | 426.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 427 | 434.5 | 425.5 | 426.5 | 426.5 | -10.5 (-2.40%) | 3,196,000 |
| 21 Dec 2004 | JPY | 437.5 | 442.5 | 434.5 | 437 | 437 | -0.5 (-0.11%) | 742,000 |
| 20 Dec 2004 | JPY | 435 | 440 | 435 | 437.5 | 437.5 | -2 (-0.46%) | 932,000 |
