| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | JPY | 414.5 | 421 | 414.5 | 415 | 415 | +1 (+0.24%) | 1,926,000 |
| 20 Sep 2004 | JPY | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 417.5 | 418.5 | 413 | 414 | 414 | -3.5 (-0.84%) | 968,000 |
| 16 Sep 2004 | JPY | 419.5 | 420 | 415 | 417.5 | 417.5 | -2 (-0.48%) | 662,000 |
| 15 Sep 2004 | JPY | 422 | 423.5 | 419.5 | 419.5 | 419.5 | -1 (-0.24%) | 1,248,000 |
| 14 Sep 2004 | JPY | 421 | 422.5 | 414.5 | 420.5 | 420.5 | +0.5 (+0.12%) | 808,000 |
| 13 Sep 2004 | JPY | 420 | 422.5 | 418.5 | 420 | 420 | +0.5 (+0.12%) | 1,300,000 |
| 10 Sep 2004 | JPY | 428.5 | 428.5 | 416 | 419.5 | 419.5 | -4 (-0.94%) | 2,546,000 |
| 9 Sep 2004 | JPY | 425 | 430 | 423 | 423.5 | 423.5 | +1.5 (+0.36%) | 1,944,000 |
| 8 Sep 2004 | JPY | 419 | 424.5 | 419 | 422 | 422 | +8 (+1.93%) | 2,298,000 |
| 7 Sep 2004 | JPY | 408.5 | 414 | 408 | 414 | 414 | +5 (+1.22%) | 1,886,000 |
| 6 Sep 2004 | JPY | 410.5 | 411.5 | 401.5 | 409 | 409 | +0.5 (+0.12%) | 926,000 |
| 3 Sep 2004 | JPY | 414 | 415 | 407 | 408.5 | 408.5 | -3 (-0.73%) | 1,416,000 |
| 2 Sep 2004 | JPY | 412 | 412 | 405.5 | 411.5 | 411.5 | +4 (+0.98%) | 886,000 |
| 1 Sep 2004 | JPY | 402.5 | 412 | 400 | 407.5 | 407.5 | +8 (+2.00%) | 2,070,000 |
| 31 Aug 2004 | JPY | 409 | 411 | 399 | 399.5 | 399.5 | -9 (-2.20%) | 1,626,000 |
| 30 Aug 2004 | JPY | 407.5 | 414.5 | 406 | 408.5 | 408.5 | +3.5 (+0.86%) | 1,198,000 |
| 27 Aug 2004 | JPY | 407.5 | 407.5 | 403 | 405 | 405 | 0.0 (0.0%) | 506,000 |
| 26 Aug 2004 | JPY | 405.5 | 406.5 | 402 | 405 | 405 | 0.0 (0.0%) | 1,816,000 |
| 25 Aug 2004 | JPY | 405.5 | 406.5 | 398.5 | 405 | 405 | -0.5 (-0.12%) | 1,256,000 |
| 24 Aug 2004 | JPY | 407.5 | 411.5 | 402.5 | 405.5 | 405.5 | +1.5 (+0.37%) | 2,050,000 |
| 23 Aug 2004 | JPY | 410 | 413.5 | 402.5 | 404 | 404 | -1.5 (-0.37%) | 1,856,000 |
| 20 Aug 2004 | JPY | 386.5 | 407.5 | 386.5 | 405.5 | 405.5 | +15.5 (+3.97%) | 2,348,000 |
| 19 Aug 2004 | JPY | 394 | 400 | 388 | 390 | 390 | -2.5 (-0.64%) | 2,406,000 |
| 18 Aug 2004 | JPY | 391.5 | 397.5 | 388 | 392.5 | 392.5 | -9 (-2.24%) | 2,544,000 |
| 17 Aug 2004 | JPY | 397.5 | 408.5 | 397.5 | 401.5 | 401.5 | -1 (-0.25%) | 1,850,000 |
| 16 Aug 2004 | JPY | 405 | 412.5 | 397.5 | 402.5 | 402.5 | -12 (-2.90%) | 1,956,000 |
| 13 Aug 2004 | JPY | 422.5 | 422.5 | 414.5 | 414.5 | 414.5 | -8 (-1.89%) | 1,708,000 |
| 12 Aug 2004 | JPY | 422.5 | 425 | 418.5 | 422.5 | 422.5 | -1.5 (-0.35%) | 1,348,000 |
| 11 Aug 2004 | JPY | 425 | 425 | 422.5 | 424 | 424 | +3.5 (+0.83%) | 1,330,000 |
