| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | JPY | 425 | 426.5 | 419.5 | 420.5 | 420.5 | -4 (-0.94%) | 1,608,000 |
| 9 Aug 2004 | JPY | 420 | 424.5 | 415 | 424.5 | 424.5 | -0.5 (-0.12%) | 1,208,000 |
| 6 Aug 2004 | JPY | 420 | 425 | 418 | 425 | 425 | +1 (+0.24%) | 1,048,000 |
| 5 Aug 2004 | JPY | 424.5 | 427.5 | 421.5 | 424 | 424 | 0.0 (0.0%) | 1,484,000 |
| 4 Aug 2004 | JPY | 425 | 425 | 415.5 | 424 | 424 | -4.5 (-1.05%) | 2,388,000 |
| 3 Aug 2004 | JPY | 445.5 | 447 | 421.5 | 428.5 | 428.5 | -20 (-4.46%) | 2,044,000 |
| 2 Aug 2004 | JPY | 450 | 450 | 442.5 | 448.5 | 448.5 | -1.5 (-0.33%) | 918,000 |
| 30 Jul 2004 | JPY | 450 | 450 | 446 | 450 | 450 | -0.5 (-0.11%) | 1,610,000 |
| 29 Jul 2004 | JPY | 454.5 | 456 | 444.5 | 450.5 | 450.5 | -4 (-0.88%) | 1,068,000 |
| 28 Jul 2004 | JPY | 456.5 | 457.5 | 451 | 454.5 | 454.5 | -0.5 (-0.11%) | 1,212,000 |
| 27 Jul 2004 | JPY | 457.5 | 462.5 | 451.5 | 455 | 455 | -3.5 (-0.76%) | 1,768,000 |
| 26 Jul 2004 | JPY | 463.5 | 463.5 | 456.5 | 458.5 | 458.5 | -4.5 (-0.97%) | 908,000 |
| 23 Jul 2004 | JPY | 463.5 | 469.5 | 459.5 | 463 | 463 | +9.5 (+2.09%) | 2,950,000 |
| 22 Jul 2004 | JPY | 457.5 | 457.5 | 451.5 | 453.5 | 453.5 | -3.5 (-0.77%) | 1,348,000 |
| 21 Jul 2004 | JPY | 458 | 459 | 451.5 | 457 | 457 | +4 (+0.88%) | 1,770,000 |
| 20 Jul 2004 | JPY | 451 | 459.5 | 444 | 453 | 453 | +2.5 (+0.55%) | 2,102,000 |
| 19 Jul 2004 | JPY | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 449 | 451 | 443 | 450.5 | 450.5 | 0.0 (0.0%) | 1,436,000 |
| 15 Jul 2004 | JPY | 464 | 465.5 | 442.5 | 450.5 | 450.5 | -15.5 (-3.33%) | 2,452,000 |
| 14 Jul 2004 | JPY | 466 | 473 | 466 | 466 | 466 | -4 (-0.85%) | 1,770,000 |
| 13 Jul 2004 | JPY | 466.5 | 471 | 463.5 | 470 | 470 | +4 (+0.86%) | 1,762,000 |
| 12 Jul 2004 | JPY | 467.5 | 470 | 462.5 | 466 | 466 | +13.5 (+2.98%) | 1,940,000 |
| 9 Jul 2004 | JPY | 447.5 | 453.5 | 446 | 452.5 | 452.5 | +6 (+1.34%) | 1,012,000 |
| 8 Jul 2004 | JPY | 447.5 | 450.5 | 444.5 | 446.5 | 446.5 | -2.5 (-0.56%) | 820,000 |
| 7 Jul 2004 | JPY | 448 | 451.5 | 441 | 449 | 449 | -3 (-0.66%) | 852,000 |
| 6 Jul 2004 | JPY | 453.5 | 459 | 450.5 | 452 | 452 | -3 (-0.66%) | 822,000 |
| 5 Jul 2004 | JPY | 470 | 470 | 454.5 | 455 | 455 | -10 (-2.15%) | 916,000 |
| 2 Jul 2004 | JPY | 462.5 | 468 | 457.5 | 465 | 465 | -2.5 (-0.53%) | 2,402,000 |
| 1 Jul 2004 | JPY | 470 | 472 | 465 | 467.5 | 467.5 | -2 (-0.43%) | 1,636,000 |
| 30 Jun 2004 | JPY | 464.5 | 472.5 | 461 | 469.5 | 469.5 | +4.5 (+0.97%) | 1,756,000 |
