| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | JPY | 459 | 467.5 | 456.5 | 465 | 465 | +7.5 (+1.64%) | 1,510,000 |
| 28 Jun 2004 | JPY | 452.5 | 461 | 452.5 | 457.5 | 457.5 | +1.5 (+0.33%) | 910,000 |
| 25 Jun 2004 | JPY | 456 | 456 | 452 | 456 | 456 | -0.5 (-0.11%) | 762,000 |
| 24 Jun 2004 | JPY | 457.5 | 458.5 | 450 | 456.5 | 456.5 | -2 (-0.44%) | 2,210,000 |
| 23 Jun 2004 | JPY | 458 | 461.5 | 455.5 | 458.5 | 458.5 | +5 (+1.10%) | 2,524,000 |
| 22 Jun 2004 | JPY | 455 | 461 | 451.5 | 453.5 | 453.5 | +4.5 (+1.00%) | 3,902,000 |
| 21 Jun 2004 | JPY | 448.5 | 452.5 | 446.5 | 449 | 449 | +5.5 (+1.24%) | 2,182,000 |
| 18 Jun 2004 | JPY | 444 | 448.5 | 440.5 | 443.5 | 443.5 | +4.5 (+1.03%) | 1,758,000 |
| 17 Jun 2004 | JPY | 446 | 446 | 437.5 | 439 | 439 | -5.5 (-1.24%) | 1,872,000 |
| 16 Jun 2004 | JPY | 442.5 | 446 | 439 | 444.5 | 444.5 | +9 (+2.07%) | 1,970,000 |
| 15 Jun 2004 | JPY | 436.5 | 439 | 432.5 | 435.5 | 435.5 | -3.5 (-0.80%) | 1,002,000 |
| 14 Jun 2004 | JPY | 439.5 | 442.5 | 436.5 | 439 | 439 | -5.5 (-1.24%) | 1,388,000 |
| 11 Jun 2004 | JPY | 434 | 444.5 | 429.5 | 444.5 | 444.5 | +10 (+2.30%) | 2,676,000 |
| 10 Jun 2004 | JPY | 425 | 441 | 424.5 | 434.5 | 434.5 | +5 (+1.16%) | 3,076,000 |
| 9 Jun 2004 | JPY | 439 | 439 | 428.5 | 429.5 | 429.5 | -6 (-1.38%) | 998,000 |
| 8 Jun 2004 | JPY | 443.5 | 444 | 432 | 435.5 | 435.5 | +2 (+0.46%) | 1,988,000 |
| 7 Jun 2004 | JPY | 435 | 438.5 | 430.5 | 433.5 | 433.5 | +3.5 (+0.81%) | 2,308,000 |
| 4 Jun 2004 | JPY | 440 | 445.5 | 421.5 | 430 | 430 | -7.5 (-1.71%) | 2,986,000 |
| 3 Jun 2004 | JPY | 449 | 454 | 435.5 | 437.5 | 437.5 | -11 (-2.45%) | 2,448,000 |
| 2 Jun 2004 | JPY | 445.5 | 456.5 | 442 | 448.5 | 448.5 | +3.5 (+0.79%) | 4,242,000 |
| 1 Jun 2004 | JPY | 428 | 449 | 425 | 445 | 445 | +20 (+4.71%) | 3,364,000 |
| 31 May 2004 | JPY | 435 | 436.5 | 424 | 425 | 425 | -20 (-4.49%) | 3,682,000 |
| 28 May 2004 | JPY | 413.5 | 447 | 412 | 445 | 445 | +32.5 (+7.88%) | 5,812,000 |
| 27 May 2004 | JPY | 408 | 414.5 | 406.5 | 412.5 | 412.5 | +4.5 (+1.10%) | 3,824,000 |
| 26 May 2004 | JPY | 419 | 421.5 | 406.5 | 408 | 408 | -11 (-2.63%) | 5,290,000 |
| 25 May 2004 | JPY | 426 | 426 | 415 | 419 | 419 | -12 (-2.78%) | 2,648,000 |
| 24 May 2004 | JPY | 442 | 442 | 430 | 431 | 431 | -3.5 (-0.81%) | 1,302,000 |
| 21 May 2004 | JPY | 425 | 442.5 | 422.5 | 434.5 | 434.5 | +9.5 (+2.24%) | 2,882,000 |
| 20 May 2004 | JPY | 424 | 431 | 404 | 425 | 425 | -13.5 (-3.08%) | 3,188,000 |
| 19 May 2004 | JPY | 429.5 | 447.5 | 425.5 | 438.5 | 438.5 | +20.5 (+4.90%) | 4,170,000 |
