| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | JPY | 412.5 | 428 | 412.5 | 427.5 | 427.5 | +12 (+2.89%) | 3,202,000 |
| 26 Mar 2004 | JPY | 415 | 417 | 411 | 415.5 | 415.5 | +1 (+0.24%) | 1,400,000 |
| 25 Mar 2004 | JPY | 405 | 414.5 | 405 | 414.5 | 414.5 | +8 (+1.97%) | 1,614,000 |
| 24 Mar 2004 | JPY | 411 | 411 | 405 | 406.5 | 406.5 | -4.5 (-1.09%) | 1,388,000 |
| 23 Mar 2004 | JPY | 411 | 411 | 406 | 411 | 411 | -1 (-0.24%) | 1,894,000 |
| 22 Mar 2004 | JPY | 409 | 417 | 407.5 | 412 | 412 | +8 (+1.98%) | 1,678,000 |
| 19 Mar 2004 | JPY | 407.5 | 412 | 403.5 | 404 | 404 | -8.5 (-2.06%) | 1,878,000 |
| 18 Mar 2004 | JPY | 416 | 417.5 | 410 | 412.5 | 412.5 | -4 (-0.96%) | 1,888,000 |
| 17 Mar 2004 | JPY | 411.5 | 417.5 | 411.5 | 416.5 | 416.5 | 0.0 (0.0%) | 1,688,000 |
| 16 Mar 2004 | JPY | 411.5 | 417.5 | 411.5 | 416.5 | 416.5 | +0.5 (+0.12%) | 2,028,000 |
| 15 Mar 2004 | JPY | 424.5 | 424.5 | 415.5 | 416 | 416 | -1 (-0.24%) | 510,000 |
| 12 Mar 2004 | JPY | 413 | 422.5 | 413 | 417 | 417 | -6 (-1.42%) | 2,564,000 |
| 11 Mar 2004 | JPY | 424 | 426.5 | 419 | 423 | 423 | +1 (+0.24%) | 1,954,000 |
| 10 Mar 2004 | JPY | 425 | 425 | 418.5 | 422 | 422 | -3 (-0.71%) | 1,974,000 |
| 9 Mar 2004 | JPY | 425 | 426.5 | 422 | 425 | 425 | -2.5 (-0.58%) | 1,054,000 |
| 8 Mar 2004 | JPY | 435 | 435 | 426.5 | 427.5 | 427.5 | +2.5 (+0.59%) | 2,606,000 |
| 5 Mar 2004 | JPY | 408.5 | 425.5 | 408.5 | 425 | 425 | +8.5 (+2.04%) | 1,382,000 |
| 4 Mar 2004 | JPY | 425 | 425 | 414.5 | 416.5 | 416.5 | -0.5 (-0.12%) | 2,352,000 |
| 3 Mar 2004 | JPY | 415 | 425 | 414.5 | 417 | 417 | +7 (+1.71%) | 3,304,000 |
| 2 Mar 2004 | JPY | 418 | 422.5 | 406 | 410 | 410 | -13 (-3.07%) | 2,818,000 |
| 1 Mar 2004 | JPY | 410 | 432 | 410 | 423 | 423 | +21.5 (+5.35%) | 3,478,000 |
| 27 Feb 2004 | JPY | 394.5 | 401.5 | 393.5 | 401.5 | 401.5 | +7.5 (+1.90%) | 4,556,000 |
| 26 Feb 2004 | JPY | 382 | 396 | 380.5 | 394 | 394 | +8.5 (+2.20%) | 3,464,000 |
| 25 Feb 2004 | JPY | 380 | 385.5 | 379 | 385.5 | 385.5 | +7 (+1.85%) | 766,000 |
| 24 Feb 2004 | JPY | 383.5 | 383.5 | 374.5 | 378.5 | 378.5 | -1 (-0.26%) | 1,328,000 |
| 23 Feb 2004 | JPY | 378 | 390 | 377 | 379.5 | 379.5 | -3 (-0.78%) | 1,160,000 |
| 20 Feb 2004 | JPY | 385.5 | 387 | 377 | 382.5 | 382.5 | -7 (-1.80%) | 1,444,000 |
| 19 Feb 2004 | JPY | 393.5 | 395 | 389 | 389.5 | 389.5 | -3.5 (-0.89%) | 1,446,000 |
| 18 Feb 2004 | JPY | 400 | 400 | 392.5 | 393 | 393 | -8 (-2.00%) | 1,742,000 |
| 17 Feb 2004 | JPY | 394 | 401 | 393.5 | 401 | 401 | +12 (+3.08%) | 2,826,000 |
