| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 394.5 | 401.5 | 393.5 | 401.5 | 401.5 | +7.5 (+1.90%) | 4,556,000 |
| 26 Feb 2004 | JPY | 382 | 396 | 380.5 | 394 | 394 | +8.5 (+2.20%) | 3,464,000 |
| 25 Feb 2004 | JPY | 380 | 385.5 | 379 | 385.5 | 385.5 | +7 (+1.85%) | 766,000 |
| 24 Feb 2004 | JPY | 383.5 | 383.5 | 374.5 | 378.5 | 378.5 | -1 (-0.26%) | 1,328,000 |
| 23 Feb 2004 | JPY | 378 | 390 | 377 | 379.5 | 379.5 | -3 (-0.78%) | 1,160,000 |
| 20 Feb 2004 | JPY | 385.5 | 387 | 377 | 382.5 | 382.5 | -7 (-1.80%) | 1,444,000 |
| 19 Feb 2004 | JPY | 393.5 | 395 | 389 | 389.5 | 389.5 | -3.5 (-0.89%) | 1,446,000 |
| 18 Feb 2004 | JPY | 400 | 400 | 392.5 | 393 | 393 | -8 (-2.00%) | 1,742,000 |
| 17 Feb 2004 | JPY | 394 | 401 | 393.5 | 401 | 401 | +12 (+3.08%) | 2,826,000 |
| 16 Feb 2004 | JPY | 391 | 395 | 386.5 | 389 | 389 | 0.0 (0.0%) | 2,070,000 |
