Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | JPY | 1,333.75 | 1,342.25 | 1,313 | 1,316.25 | 1,316.25 | -16.75 (-1.26%) | 1,643,200 |
19 Mar 2024 | JPY | 1,339 | 1,342 | 1,310.5 | 1,333 | 1,333 | -0.75 (-0.06%) | 1,307,800 |
18 Mar 2024 | JPY | 1,318.5 | 1,341.5 | 1,310.25 | 1,333.75 | 1,333.75 | +14.5 (+1.10%) | 1,447,000 |
15 Mar 2024 | JPY | 1,322.5 | 1,334.75 | 1,308 | 1,319.25 | 1,319.25 | +5.75 (+0.44%) | 2,479,000 |
14 Mar 2024 | JPY | 1,335 | 1,343.75 | 1,293.5 | 1,313.5 | 1,313.5 | -29.5 (-2.20%) | 2,412,800 |
13 Mar 2024 | JPY | 1,365 | 1,386.25 | 1,332 | 1,343 | 1,343 | -19 (-1.40%) | 2,708,400 |
12 Mar 2024 | JPY | 1,319.25 | 1,364 | 1,315 | 1,362 | 1,362 | +38.5 (+2.91%) | 1,735,400 |
11 Mar 2024 | JPY | 1,315 | 1,324.75 | 1,305.75 | 1,323.5 | 1,323.5 | 0.0 (0.0%) | 1,680,000 |
8 Mar 2024 | JPY | 1,297.5 | 1,328.5 | 1,296 | 1,323.5 | 1,323.5 | +11 (+0.84%) | 1,605,600 |
7 Mar 2024 | JPY | 1,317.5 | 1,324.5 | 1,309 | 1,312.5 | 1,312.5 | -10.5 (-0.79%) | 2,002,200 |
6 Mar 2024 | JPY | 1,333.75 | 1,339.75 | 1,315.5 | 1,323 | 1,323 | +25.5 (+1.97%) | 2,689,000 |
5 Mar 2024 | JPY | 1,335.5 | 1,341.5 | 1,295.25 | 1,297.5 | 1,297.5 | -37.75 (-2.83%) | 2,252,200 |
4 Mar 2024 | JPY | 1,326.5 | 1,342 | 1,325.5 | 1,335.25 | 1,335.25 | +15.75 (+1.19%) | 2,378,400 |
1 Mar 2024 | JPY | 1,310 | 1,322.5 | 1,302.75 | 1,319.5 | 1,319.5 | +16.75 (+1.29%) | 1,803,600 |
29 Feb 2024 | JPY | 1,303.5 | 1,310 | 1,291 | 1,302.75 | 1,302.75 | +16.5 (+1.28%) | 3,001,000 |
28 Feb 2024 | JPY | 1,289 | 1,304 | 1,285 | 1,286.25 | 1,286.25 | +10.25 (+0.80%) | 2,168,000 |
27 Feb 2024 | JPY | 1,305 | 1,313.5 | 1,271.75 | 1,276 | 1,276 | -19.75 (-1.52%) | 2,224,000 |
26 Feb 2024 | JPY | 1,297 | 1,315.5 | 1,291.25 | 1,295.75 | 1,295.75 | -0.25 (-0.02%) | 2,240,600 |
22 Feb 2024 | JPY | 1,312.25 | 1,317.5 | 1,290.75 | 1,296 | 1,296 | -10 (-0.77%) | 2,079,200 |
21 Feb 2024 | JPY | 1,303.75 | 1,309.25 | 1,288.25 | 1,306 | 1,306 | +2.5 (+0.19%) | 1,702,800 |
20 Feb 2024 | JPY | 1,318.25 | 1,324 | 1,302.5 | 1,303.5 | 1,303.5 | -18.25 (-1.38%) | 1,130,200 |
19 Feb 2024 | JPY | 1,320 | 1,329 | 1,306.5 | 1,321.75 | 1,321.75 | +2 (+0.15%) | 1,177,000 |
16 Feb 2024 | JPY | 1,323 | 1,333.75 | 1,315.75 | 1,319.75 | 1,319.75 | +9.5 (+0.73%) | 1,374,600 |
15 Feb 2024 | JPY | 1,320.5 | 1,330 | 1,304.75 | 1,310.25 | 1,310.25 | -0.5 (-0.04%) | 1,846,600 |
14 Feb 2024 | JPY | 1,341.75 | 1,344 | 1,293.5 | 1,310.75 | 1,310.75 | -4 (-0.30%) | 1,808,200 |
13 Feb 2024 | JPY | 1,327 | 1,339.5 | 1,307 | 1,314.75 | 1,314.75 | -12 (-0.90%) | 1,939,200 |
9 Feb 2024 | JPY | 1,336.5 | 1,337.25 | 1,325 | 1,326.75 | 1,326.75 | -11 (-0.82%) | 1,241,000 |
8 Feb 2024 | JPY | 1,339.5 | 1,346.5 | 1,328.5 | 1,337.75 | 1,337.75 | -6.25 (-0.47%) | 1,770,600 |
7 Feb 2024 | JPY | 1,409.25 | 1,411 | 1,336.75 | 1,344 | 1,344 | -24 (-1.75%) | 2,085,800 |
6 Feb 2024 | JPY | 1,389.5 | 1,397.25 | 1,367.25 | 1,368 | 1,368 | -33.75 (-2.41%) | 1,590,200 |