Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,222 | 1,230 | 1,207 | 1,223.5 | 1,223.5 | -19 (-1.53%) | 2,291,200 |
2 Apr 2024 | JPY | 1,264 | 1,270 | 1,231.5 | 1,242.5 | 1,242.5 | -39 (-3.04%) | 2,169,400 |
1 Apr 2024 | JPY | 1,270.5 | 1,282 | 1,263.5 | 1,281.5 | 1,281.5 | +29.5 (+2.36%) | 1,289,000 |
29 Mar 2024 | JPY | 1,250 | 1,262 | 1,244.5 | 1,252 | 1,252 | +2.5 (+0.20%) | 528,700 |
28 Mar 2024 | JPY | 1,285 | 1,294 | 1,244 | 1,249.5 | 1,249.5 | +609 (+95.08%) | 1,712,500 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | JPY | 1,282.5 | 1,296.75 | 1,276.75 | 1,281 | 1,281 | +9.75 (+0.77%) | 2,724,000 |
26 Mar 2024 | JPY | 1,273.5 | 1,291.25 | 1,264.75 | 1,271.25 | 1,271.25 | +6.25 (+0.49%) | 3,091,800 |
25 Mar 2024 | JPY | 1,312 | 1,312.5 | 1,262.75 | 1,265 | 1,265 | -49.25 (-3.75%) | 2,720,400 |
22 Mar 2024 | JPY | 1,315 | 1,325.75 | 1,301.75 | 1,314.25 | 1,314.25 | -2 (-0.15%) | 1,582,800 |
21 Mar 2024 | JPY | 1,333.75 | 1,342.25 | 1,313 | 1,316.25 | 1,316.25 | -16.75 (-1.26%) | 1,643,200 |
19 Mar 2024 | JPY | 1,339 | 1,342 | 1,310.5 | 1,333 | 1,333 | -0.75 (-0.06%) | 1,307,800 |
18 Mar 2024 | JPY | 1,318.5 | 1,341.5 | 1,310.25 | 1,333.75 | 1,333.75 | +14.5 (+1.10%) | 1,447,000 |
15 Mar 2024 | JPY | 1,322.5 | 1,334.75 | 1,308 | 1,319.25 | 1,319.25 | +5.75 (+0.44%) | 2,479,000 |
14 Mar 2024 | JPY | 1,335 | 1,343.75 | 1,293.5 | 1,313.5 | 1,313.5 | -29.5 (-2.20%) | 2,412,800 |
13 Mar 2024 | JPY | 1,365 | 1,386.25 | 1,332 | 1,343 | 1,343 | -19 (-1.40%) | 2,708,400 |
12 Mar 2024 | JPY | 1,319.25 | 1,364 | 1,315 | 1,362 | 1,362 | +38.5 (+2.91%) | 1,735,400 |
11 Mar 2024 | JPY | 1,315 | 1,324.75 | 1,305.75 | 1,323.5 | 1,323.5 | 0.0 (0.0%) | 1,680,000 |
8 Mar 2024 | JPY | 1,297.5 | 1,328.5 | 1,296 | 1,323.5 | 1,323.5 | +11 (+0.84%) | 1,605,600 |
7 Mar 2024 | JPY | 1,317.5 | 1,324.5 | 1,309 | 1,312.5 | 1,312.5 | -10.5 (-0.79%) | 2,002,200 |
6 Mar 2024 | JPY | 1,333.75 | 1,339.75 | 1,315.5 | 1,323 | 1,323 | +25.5 (+1.97%) | 2,689,000 |
5 Mar 2024 | JPY | 1,335.5 | 1,341.5 | 1,295.25 | 1,297.5 | 1,297.5 | -37.75 (-2.83%) | 2,252,200 |
4 Mar 2024 | JPY | 1,326.5 | 1,342 | 1,325.5 | 1,335.25 | 1,335.25 | +15.75 (+1.19%) | 2,378,400 |
1 Mar 2024 | JPY | 1,310 | 1,322.5 | 1,302.75 | 1,319.5 | 1,319.5 | +16.75 (+1.29%) | 1,803,600 |
29 Feb 2024 | JPY | 1,303.5 | 1,310 | 1,291 | 1,302.75 | 1,302.75 | +16.5 (+1.28%) | 3,001,000 |
28 Feb 2024 | JPY | 1,289 | 1,304 | 1,285 | 1,286.25 | 1,286.25 | +10.25 (+0.80%) | 2,168,000 |
27 Feb 2024 | JPY | 1,305 | 1,313.5 | 1,271.75 | 1,276 | 1,276 | -19.75 (-1.52%) | 2,224,000 |
26 Feb 2024 | JPY | 1,297 | 1,315.5 | 1,291.25 | 1,295.75 | 1,295.75 | -0.25 (-0.02%) | 2,240,600 |
22 Feb 2024 | JPY | 1,312.25 | 1,317.5 | 1,290.75 | 1,296 | 1,296 | -10 (-0.77%) | 2,079,200 |
21 Feb 2024 | JPY | 1,303.75 | 1,309.25 | 1,288.25 | 1,306 | 1,306 | +2.5 (+0.19%) | 1,702,800 |
20 Feb 2024 | JPY | 1,318.25 | 1,324 | 1,302.5 | 1,303.5 | 1,303.5 | -18.25 (-1.38%) | 1,130,200 |