Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.14 | 0.148 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 612,000 |
14 May 2024 | HKD | 0.146 | 0.15 | 0.139 | 0.14 | 0.14 | -0.012 (-7.89%) | 1,614,000 |
13 May 2024 | HKD | 0.148 | 0.152 | 0.144 | 0.152 | 0.152 | +0.004 (+2.70%) | 7,282,066 |
10 May 2024 | HKD | 0.15 | 0.154 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 300,600 |
9 May 2024 | HKD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | -0.001 (-0.64%) | 9,306,000 |
8 May 2024 | HKD | 0.153 | 0.158 | 0.15 | 0.156 | 0.156 | +0.003 (+1.96%) | 5,350,199 |
7 May 2024 | HKD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | 0.0 (0.0%) | 12,006,000 |
6 May 2024 | HKD | 0.153 | 0.153 | 0.15 | 0.153 | 0.153 | -0.002 (-1.29%) | 19,980,000 |
3 May 2024 | HKD | 0.15 | 0.155 | 0.149 | 0.155 | 0.155 | 0.0 (0.0%) | 13,806,000 |
2 May 2024 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 32,400,000 |
30 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.148 | 0.158 | 0.14 | 0.158 | 0.158 | -0.001 (-0.63%) | 792,000 |
26 Apr 2024 | HKD | 0.151 | 0.16 | 0.151 | 0.159 | 0.159 | +0.004 (+2.58%) | 24,000 |
25 Apr 2024 | HKD | 0.149 | 0.157 | 0.147 | 0.155 | 0.155 | -0.004 (-2.52%) | 498,400 |
24 Apr 2024 | HKD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | +0.004 (+2.58%) | 104,000 |
23 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 0 |
19 Apr 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 0 |
18 Apr 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 800 |
17 Apr 2024 | HKD | 0.142 | 0.159 | 0.142 | 0.159 | 0.159 | +0.006 (+3.92%) | 24,000 |
16 Apr 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.141 | 0.153 | 0.141 | 0.153 | 0.153 | +0.003 (+2%) | 60,000 |
12 Apr 2024 | HKD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 54,000 |
11 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.153 | 0.154 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 234,000 |
9 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.15 | 0.158 | 0.148 | 0.158 | 0.158 | -0.002 (-1.25%) | 138,000 |
5 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.001 (+0.63%) | 170,500 |