Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.004 (+3.57%) | 290,900 |
29 Dec 2023 | HKD | 0.127 | 0.129 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 168,000 |
28 Dec 2023 | HKD | 0.103 | 0.13 | 0.103 | 0.13 | 0.13 | +0.021 (+19.27%) | 42,000 |
27 Dec 2023 | HKD | 0.101 | 0.112 | 0.101 | 0.109 | 0.109 | +0.007 (+6.86%) | 18,000 |
22 Dec 2023 | HKD | 0.104 | 0.106 | 0.102 | 0.102 | 0.102 | -0.009 (-8.11%) | 118,000 |
21 Dec 2023 | HKD | 0.111 | 0.113 | 0.111 | 0.111 | 0.111 | -0.01 (-8.26%) | 18,000 |
20 Dec 2023 | HKD | 0.121 | 0.122 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 342,000 |
19 Dec 2023 | HKD | 0.117 | 0.122 | 0.117 | 0.121 | 0.121 | -0.004 (-3.20%) | 34,942 |
18 Dec 2023 | HKD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | -0.002 (-1.57%) | 252,000 |
15 Dec 2023 | HKD | 0.123 | 0.127 | 0.123 | 0.127 | 0.127 | -0.005 (-3.79%) | 12,000 |
14 Dec 2023 | HKD | 0.129 | 0.132 | 0.128 | 0.132 | 0.132 | 0.0 (0.0%) | 43,600 |
13 Dec 2023 | HKD | 0.135 | 0.14 | 0.131 | 0.132 | 0.132 | -0.008 (-5.71%) | 294,000 |
12 Dec 2023 | HKD | 0.131 | 0.14 | 0.131 | 0.14 | 0.14 | 0.0 (0.0%) | 241,600 |
11 Dec 2023 | HKD | 0.142 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 463,000 |
8 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 9,593 |
7 Dec 2023 | HKD | 0.149 | 0.154 | 0.149 | 0.154 | 0.154 | -0.006 (-3.75%) | 18,000 |
6 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
5 Dec 2023 | HKD | 0.147 | 0.165 | 0.147 | 0.165 | 0.165 | +0.014 (+9.27%) | 66,000 |
4 Dec 2023 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 121,000 |
1 Dec 2023 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | -0.008 (-5.06%) | 6,000 |
30 Nov 2023 | HKD | 0.151 | 0.158 | 0.146 | 0.158 | 0.158 | +0.007 (+4.64%) | 18,000 |
29 Nov 2023 | HKD | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | -0.009 (-5.62%) | 24,000 |
28 Nov 2023 | HKD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.001 (+0.63%) | 186,000 |
27 Nov 2023 | HKD | 0.158 | 0.16 | 0.146 | 0.159 | 0.159 | +0.001 (+0.63%) | 160,000 |
24 Nov 2023 | HKD | 0.158 | 0.158 | 0.144 | 0.158 | 0.158 | -0.002 (-1.25%) | 120,000 |
23 Nov 2023 | HKD | 0.15 | 0.16 | 0.142 | 0.16 | 0.16 | +0.01 (+6.67%) | 132,000 |
22 Nov 2023 | HKD | 0.15 | 0.151 | 0.142 | 0.15 | 0.15 | -0.001 (-0.66%) | 138,800 |
21 Nov 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.156 | 0.156 | 0.147 | 0.151 | 0.151 | -0.018 (-10.65%) | 408,000 |
17 Nov 2023 | HKD | 0.154 | 0.169 | 0.152 | 0.169 | 0.169 | -0.004 (-2.31%) | 30,000 |