Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.152 | 0.167 | 0.152 | 0.167 | 0.167 | -0.001 (-0.60%) | 18,000 |
1 Nov 2023 | HKD | 0.162 | 0.169 | 0.144 | 0.168 | 0.168 | +0.005 (+3.07%) | 216,000 |
31 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 0 |
30 Oct 2023 | HKD | 0.168 | 0.169 | 0.149 | 0.164 | 0.164 | +0.009 (+5.81%) | 212,100 |
27 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 679,600 |
24 Oct 2023 | HKD | 0.161 | 0.161 | 0.142 | 0.158 | 0.158 | 0.0 (0.0%) | 25,700 |
20 Oct 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.143 | 0.158 | 0.143 | 0.158 | 0.158 | -0.003 (-1.86%) | 30,000 |
18 Oct 2023 | HKD | 0.168 | 0.168 | 0.147 | 0.161 | 0.161 | -0.007 (-4.17%) | 44,000 |
17 Oct 2023 | HKD | 0.153 | 0.17 | 0.153 | 0.168 | 0.168 | +0.016 (+10.53%) | 282,000 |
16 Oct 2023 | HKD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | +0.016 (+11.76%) | 6,305 |
13 Oct 2023 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | -0.017 (-11.11%) | 18,000 |
12 Oct 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.138 | 0.153 | 0.131 | 0.153 | 0.153 | +0.015 (+10.87%) | 84,000 |
6 Oct 2023 | HKD | 0.15 | 0.15 | 0.138 | 0.138 | 0.138 | -0.006 (-4.17%) | 42,000 |
5 Oct 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.167 | 0.167 | 0.141 | 0.144 | 0.144 | -0.006 (-4%) | 98,500 |
3 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 78,000 |
29 Sep 2023 | HKD | 0.162 | 0.162 | 0.153 | 0.154 | 0.154 | +0.003 (+1.99%) | 30,000 |
28 Sep 2023 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.018 (-10.65%) | 78,000 |
27 Sep 2023 | HKD | 0.151 | 0.169 | 0.147 | 0.169 | 0.169 | +0.014 (+9.03%) | 70,233 |
26 Sep 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,540 |
25 Sep 2023 | HKD | 0.152 | 0.156 | 0.152 | 0.155 | 0.155 | -0.01 (-6.06%) | 246,000 |
22 Sep 2023 | HKD | 0.147 | 0.165 | 0.147 | 0.165 | 0.165 | -0.001 (-0.60%) | 288,600 |
21 Sep 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 0 |
20 Sep 2023 | HKD | 0.161 | 0.17 | 0.153 | 0.17 | 0.17 | 0.0 (0.0%) | 102,339 |