| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | JPY | 757.5 | 760.5 | 756 | 756 | 756 | -1 (-0.13%) | 12,600 |
| 1 Mar 2007 | JPY | 759 | 769 | 757 | 757 | 757 | -3 (-0.39%) | 21,800 |
| 28 Feb 2007 | JPY | 750 | 765 | 745 | 760 | 760 | -15 (-1.94%) | 30,800 |
| 27 Feb 2007 | JPY | 784.5 | 784.5 | 775 | 775 | 775 | -6 (-0.77%) | 11,000 |
| 26 Feb 2007 | JPY | 786.5 | 786.5 | 778.5 | 781 | 781 | +3 (+0.39%) | 14,000 |
| 23 Feb 2007 | JPY | 785 | 786.5 | 778 | 778 | 778 | -9 (-1.14%) | 19,000 |
| 22 Feb 2007 | JPY | 790 | 790 | 783.5 | 787 | 787 | +0.5 (+0.06%) | 16,000 |
| 21 Feb 2007 | JPY | 786.5 | 786.5 | 777.5 | 786.5 | 786.5 | +0.5 (+0.06%) | 22,800 |
| 20 Feb 2007 | JPY | 783 | 790 | 781.5 | 786 | 786 | +6 (+0.77%) | 51,000 |
| 19 Feb 2007 | JPY | 775 | 783 | 774.5 | 780 | 780 | +6 (+0.78%) | 19,400 |
| 16 Feb 2007 | JPY | 768.5 | 774 | 765.5 | 774 | 774 | +5.5 (+0.72%) | 22,600 |
| 15 Feb 2007 | JPY | 768.5 | 768.5 | 765.5 | 768.5 | 768.5 | +4 (+0.52%) | 19,000 |
| 14 Feb 2007 | JPY | 770 | 770 | 764 | 764.5 | 764.5 | 0.0 (0.0%) | 31,200 |
| 13 Feb 2007 | JPY | 771.5 | 771.5 | 763 | 764.5 | 764.5 | +18 (+2.41%) | 42,000 |
| 9 Feb 2007 | JPY | 744 | 747.5 | 742.5 | 746.5 | 746.5 | +2.5 (+0.34%) | 21,600 |
| 8 Feb 2007 | JPY | 750.5 | 750.5 | 744 | 744 | 744 | -5 (-0.67%) | 17,600 |
| 7 Feb 2007 | JPY | 755 | 755 | 745 | 749 | 749 | -8 (-1.06%) | 16,600 |
| 6 Feb 2007 | JPY | 751.5 | 758.5 | 747.5 | 757 | 757 | +3 (+0.40%) | 24,200 |
| 5 Feb 2007 | JPY | 761 | 762.5 | 752.5 | 754 | 754 | -7 (-0.92%) | 15,800 |
| 2 Feb 2007 | JPY | 762.5 | 762.5 | 755 | 761 | 761 | -3 (-0.39%) | 24,600 |
| 1 Feb 2007 | JPY | 758.5 | 764 | 755.5 | 764 | 764 | +4 (+0.53%) | 24,800 |
| 31 Jan 2007 | JPY | 760 | 765 | 755 | 760 | 760 | +1.5 (+0.20%) | 18,000 |
| 30 Jan 2007 | JPY | 761 | 765 | 758.5 | 758.5 | 758.5 | -6 (-0.78%) | 19,200 |
| 29 Jan 2007 | JPY | 759.5 | 765 | 759.5 | 764.5 | 764.5 | +0.5 (+0.07%) | 14,400 |
| 26 Jan 2007 | JPY | 767.5 | 767.5 | 758.5 | 764 | 764 | -2.5 (-0.33%) | 38,800 |
| 25 Jan 2007 | JPY | 771.5 | 775 | 766 | 766.5 | 766.5 | -3.5 (-0.45%) | 29,200 |
| 24 Jan 2007 | JPY | 765 | 770.5 | 765 | 770 | 770 | +2 (+0.26%) | 16,600 |
| 23 Jan 2007 | JPY | 765 | 770 | 765 | 768 | 768 | -2 (-0.26%) | 10,600 |
| 22 Jan 2007 | JPY | 771 | 772.5 | 767.5 | 770 | 770 | -0.5 (-0.06%) | 25,600 |
| 19 Jan 2007 | JPY | 772 | 772 | 766 | 770.5 | 770.5 | -1.5 (-0.19%) | 17,600 |
