| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | JPY | 767.5 | 774.5 | 767.5 | 772 | 772 | +4.5 (+0.59%) | 20,200 |
| 17 Jan 2007 | JPY | 770 | 771 | 766 | 767.5 | 767.5 | 0.0 (0.0%) | 14,400 |
| 16 Jan 2007 | JPY | 775 | 776 | 765 | 767.5 | 767.5 | -7 (-0.90%) | 15,000 |
| 15 Jan 2007 | JPY | 766.5 | 775 | 757.5 | 774.5 | 774.5 | +4 (+0.52%) | 36,800 |
| 12 Jan 2007 | JPY | 769.5 | 777.5 | 766 | 770.5 | 770.5 | -1 (-0.13%) | 23,600 |
| 11 Jan 2007 | JPY | 768 | 776.5 | 765 | 771.5 | 771.5 | +1 (+0.13%) | 35,200 |
| 10 Jan 2007 | JPY | 790 | 793.5 | 766.5 | 770.5 | 770.5 | -6 (-0.77%) | 31,400 |
| 9 Jan 2007 | JPY | 765 | 779 | 765 | 776.5 | 776.5 | +12 (+1.57%) | 21,000 |
| 5 Jan 2007 | JPY | 765 | 767.5 | 763.5 | 764.5 | 764.5 | -5 (-0.65%) | 34,000 |
| 4 Jan 2007 | JPY | 766 | 776 | 764 | 769.5 | 769.5 | -2.5 (-0.32%) | 23,400 |
| 29 Dec 2006 | JPY | 778 | 781.5 | 763 | 772 | 772 | -8 (-1.03%) | 21,800 |
| 28 Dec 2006 | JPY | 793.5 | 794 | 778.5 | 780 | 780 | -14 (-1.76%) | 47,600 |
| 27 Dec 2006 | JPY | 796 | 801 | 794 | 794 | 794 | -13.5 (-1.67%) | 45,200 |
| 26 Dec 2006 | JPY | 790 | 809.5 | 788.5 | 807.5 | 807.5 | -30 (-3.58%) | 122,400 |
| 25 Dec 2006 | JPY | 840.5 | 847 | 837.5 | 837.5 | 837.5 | -9 (-1.06%) | 152,200 |
| 22 Dec 2006 | JPY | 840.5 | 850 | 837.5 | 846.5 | 846.5 | +1.5 (+0.18%) | 92,400 |
| 21 Dec 2006 | JPY | 850 | 861.5 | 838.5 | 845 | 845 | -5 (-0.59%) | 91,200 |
| 20 Dec 2006 | JPY | 833.5 | 850 | 833.5 | 850 | 850 | +22 (+2.66%) | 111,000 |
| 19 Dec 2006 | JPY | 828.5 | 829.5 | 823 | 828 | 828 | +2 (+0.24%) | 37,200 |
| 18 Dec 2006 | JPY | 817 | 827 | 817 | 826 | 826 | +8.5 (+1.04%) | 42,600 |
| 15 Dec 2006 | JPY | 807 | 820 | 807 | 817.5 | 817.5 | -2 (-0.24%) | 39,800 |
| 14 Dec 2006 | JPY | 820.5 | 824 | 818.5 | 819.5 | 819.5 | +3.5 (+0.43%) | 25,000 |
| 13 Dec 2006 | JPY | 816 | 820 | 813.5 | 816 | 816 | +5.5 (+0.68%) | 27,600 |
| 12 Dec 2006 | JPY | 807.5 | 815 | 807 | 810.5 | 810.5 | +5 (+0.62%) | 32,600 |
| 11 Dec 2006 | JPY | 800 | 806 | 799 | 805.5 | 805.5 | +7.5 (+0.94%) | 35,000 |
| 8 Dec 2006 | JPY | 795 | 799 | 795 | 798 | 798 | +0.5 (+0.06%) | 31,200 |
| 7 Dec 2006 | JPY | 795.5 | 797.5 | 794 | 797.5 | 797.5 | +4.5 (+0.57%) | 14,600 |
| 6 Dec 2006 | JPY | 787.5 | 796 | 787.5 | 793 | 793 | +2.5 (+0.32%) | 21,200 |
| 5 Dec 2006 | JPY | 796.5 | 797 | 787.5 | 790.5 | 790.5 | -5.5 (-0.69%) | 29,200 |
| 4 Dec 2006 | JPY | 795 | 796.5 | 792.5 | 796 | 796 | 0.0 (0.0%) | 11,000 |
