| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | JPY | 797.5 | 797.5 | 792 | 796 | 796 | -1 (-0.13%) | 10,000 |
| 30 Nov 2006 | JPY | 790 | 797.5 | 788 | 797 | 797 | +7 (+0.89%) | 20,000 |
| 29 Nov 2006 | JPY | 781 | 790 | 779.5 | 790 | 790 | +10.5 (+1.35%) | 25,000 |
| 28 Nov 2006 | JPY | 776.5 | 782 | 776.5 | 779.5 | 779.5 | +1 (+0.13%) | 12,200 |
| 27 Nov 2006 | JPY | 775 | 780.5 | 775 | 778.5 | 778.5 | +5.5 (+0.71%) | 11,000 |
| 24 Nov 2006 | JPY | 779.5 | 779.5 | 771.5 | 773 | 773 | -2.5 (-0.32%) | 7,400 |
| 23 Nov 2006 | JPY | 775.5 | 775.5 | 775.5 | 775.5 | 775.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 763 | 779 | 762.5 | 775.5 | 775.5 | -2.5 (-0.32%) | 38,000 |
| 21 Nov 2006 | JPY | 770.5 | 784.5 | 768 | 778 | 778 | +10 (+1.30%) | 9,200 |
| 20 Nov 2006 | JPY | 783.5 | 783.5 | 768 | 768 | 768 | -10 (-1.29%) | 10,000 |
| 17 Nov 2006 | JPY | 780.5 | 787.5 | 777.5 | 778 | 778 | -2.5 (-0.32%) | 8,400 |
| 16 Nov 2006 | JPY | 785 | 790 | 780 | 780.5 | 780.5 | +3 (+0.39%) | 10,200 |
| 15 Nov 2006 | JPY | 776 | 785.5 | 776 | 777.5 | 777.5 | +2 (+0.26%) | 17,200 |
| 14 Nov 2006 | JPY | 771 | 782.5 | 771 | 775.5 | 775.5 | 0.0 (0.0%) | 7,600 |
| 13 Nov 2006 | JPY | 774.5 | 777.5 | 771.5 | 775.5 | 775.5 | +1 (+0.13%) | 17,000 |
| 10 Nov 2006 | JPY | 766.5 | 775.5 | 766.5 | 774.5 | 774.5 | +6.5 (+0.85%) | 19,600 |
| 9 Nov 2006 | JPY | 765.5 | 774.5 | 765.5 | 768 | 768 | +3 (+0.39%) | 11,000 |
| 8 Nov 2006 | JPY | 775 | 775 | 765 | 765 | 765 | -15 (-1.92%) | 29,600 |
| 7 Nov 2006 | JPY | 770 | 784.5 | 768.5 | 780 | 780 | +12 (+1.56%) | 34,400 |
| 6 Nov 2006 | JPY | 786.5 | 787 | 745 | 768 | 768 | -18.5 (-2.35%) | 26,400 |
| 3 Nov 2006 | JPY | 786.5 | 786.5 | 786.5 | 786.5 | 786.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 782.5 | 787 | 782.5 | 786.5 | 786.5 | +5 (+0.64%) | 5,400 |
| 1 Nov 2006 | JPY | 782 | 785 | 780 | 781.5 | 781.5 | +1 (+0.13%) | 8,200 |
| 31 Oct 2006 | JPY | 782 | 787 | 780 | 780.5 | 780.5 | -2.5 (-0.32%) | 14,000 |
| 30 Oct 2006 | JPY | 785 | 798 | 783 | 783 | 783 | -11 (-1.39%) | 13,400 |
| 27 Oct 2006 | JPY | 798 | 798 | 790 | 794 | 794 | -0.5 (-0.06%) | 18,600 |
| 26 Oct 2006 | JPY | 799 | 799 | 794.5 | 794.5 | 794.5 | -5 (-0.63%) | 7,200 |
| 25 Oct 2006 | JPY | 799 | 799.5 | 792.5 | 799.5 | 799.5 | +4.5 (+0.57%) | 12,000 |
| 24 Oct 2006 | JPY | 794 | 797.5 | 791.5 | 795 | 795 | +3 (+0.38%) | 12,400 |
| 23 Oct 2006 | JPY | 793 | 793 | 789 | 792 | 792 | +1.5 (+0.19%) | 12,800 |
