| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | JPY | 787 | 792.5 | 787 | 790.5 | 790.5 | +3 (+0.38%) | 8,600 |
| 19 Oct 2006 | JPY | 788 | 793.5 | 782 | 787.5 | 787.5 | +1 (+0.13%) | 23,600 |
| 18 Oct 2006 | JPY | 790 | 790 | 783 | 786.5 | 786.5 | -3.5 (-0.44%) | 4,400 |
| 17 Oct 2006 | JPY | 781.5 | 790 | 780.5 | 790 | 790 | +9.5 (+1.22%) | 15,200 |
| 16 Oct 2006 | JPY | 779 | 783 | 777.5 | 780.5 | 780.5 | +3 (+0.39%) | 13,200 |
| 13 Oct 2006 | JPY | 772.5 | 778 | 772.5 | 777.5 | 777.5 | +2.5 (+0.32%) | 9,800 |
| 12 Oct 2006 | JPY | 775.5 | 778.5 | 772.5 | 775 | 775 | -6 (-0.77%) | 10,400 |
| 11 Oct 2006 | JPY | 785 | 790 | 777.5 | 781 | 781 | -4 (-0.51%) | 28,200 |
| 10 Oct 2006 | JPY | 777 | 785 | 777 | 785 | 785 | +7.5 (+0.96%) | 16,400 |
| 9 Oct 2006 | JPY | 777.5 | 777.5 | 777.5 | 777.5 | 777.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 774 | 780 | 773 | 777.5 | 777.5 | +1.5 (+0.19%) | 13,600 |
| 5 Oct 2006 | JPY | 775 | 779 | 773.5 | 776 | 776 | +3 (+0.39%) | 13,200 |
| 4 Oct 2006 | JPY | 771 | 780 | 771 | 773 | 773 | +2 (+0.26%) | 8,000 |
| 3 Oct 2006 | JPY | 775.5 | 780 | 767.5 | 771 | 771 | -4 (-0.52%) | 22,600 |
| 2 Oct 2006 | JPY | 770 | 775 | 770 | 775 | 775 | +9.5 (+1.24%) | 21,800 |
| 29 Sep 2006 | JPY | 770 | 771.5 | 765 | 765.5 | 765.5 | -5 (-0.65%) | 14,400 |
| 28 Sep 2006 | JPY | 770 | 773.5 | 770 | 770.5 | 770.5 | +1.5 (+0.20%) | 8,600 |
| 27 Sep 2006 | JPY | 762.5 | 770 | 761.5 | 769 | 769 | +11.5 (+1.52%) | 14,600 |
| 26 Sep 2006 | JPY | 761 | 761 | 755 | 757.5 | 757.5 | -1 (-0.13%) | 5,600 |
| 25 Sep 2006 | JPY | 750.5 | 759.5 | 750.5 | 758.5 | 758.5 | +8 (+1.07%) | 9,600 |
| 22 Sep 2006 | JPY | 754.5 | 757.5 | 750.5 | 750.5 | 750.5 | -7 (-0.92%) | 25,600 |
| 21 Sep 2006 | JPY | 755 | 759 | 752.5 | 757.5 | 757.5 | +5 (+0.66%) | 5,800 |
| 20 Sep 2006 | JPY | 757.5 | 759 | 752.5 | 752.5 | 752.5 | -5 (-0.66%) | 19,200 |
| 19 Sep 2006 | JPY | 751.5 | 757.5 | 751 | 757.5 | 757.5 | +7 (+0.93%) | 26,800 |
| 18 Sep 2006 | JPY | 750.5 | 750.5 | 750.5 | 750.5 | 750.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 749 | 757.5 | 748 | 750.5 | 750.5 | -5 (-0.66%) | 13,400 |
| 14 Sep 2006 | JPY | 751.5 | 756.5 | 751.5 | 755.5 | 755.5 | +3.5 (+0.47%) | 7,800 |
| 13 Sep 2006 | JPY | 755 | 759 | 752 | 752 | 752 | -1 (-0.13%) | 3,400 |
| 12 Sep 2006 | JPY | 754 | 757.5 | 752 | 753 | 753 | -4 (-0.53%) | 6,600 |
| 11 Sep 2006 | JPY | 755.5 | 757.5 | 751.5 | 757 | 757 | +2 (+0.26%) | 4,800 |
