| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | JPY | 751 | 760 | 751 | 755 | 755 | -4.5 (-0.59%) | 19,400 |
| 7 Sep 2006 | JPY | 760.5 | 763.5 | 758 | 759.5 | 759.5 | -3.5 (-0.46%) | 5,000 |
| 6 Sep 2006 | JPY | 763 | 763.5 | 755 | 763 | 763 | 0.0 (0.0%) | 8,400 |
| 5 Sep 2006 | JPY | 762 | 763 | 760 | 763 | 763 | +4 (+0.53%) | 3,000 |
| 4 Sep 2006 | JPY | 759.5 | 763.5 | 758 | 759 | 759 | -0.5 (-0.07%) | 6,400 |
| 1 Sep 2006 | JPY | 757 | 764 | 756.5 | 759.5 | 759.5 | +7 (+0.93%) | 5,400 |
| 31 Aug 2006 | JPY | 759.5 | 762.5 | 752 | 752.5 | 752.5 | -7 (-0.92%) | 14,400 |
| 30 Aug 2006 | JPY | 759.5 | 759.5 | 758 | 759.5 | 759.5 | +2 (+0.26%) | 2,400 |
| 29 Aug 2006 | JPY | 751 | 760 | 751 | 757.5 | 757.5 | +7 (+0.93%) | 4,200 |
| 28 Aug 2006 | JPY | 755.5 | 761.5 | 750 | 750.5 | 750.5 | -5.5 (-0.73%) | 16,400 |
| 25 Aug 2006 | JPY | 758.5 | 761.5 | 755 | 756 | 756 | -2.5 (-0.33%) | 7,400 |
| 24 Aug 2006 | JPY | 761 | 762 | 758 | 758.5 | 758.5 | -5.5 (-0.72%) | 6,800 |
| 23 Aug 2006 | JPY | 762 | 764 | 761.5 | 764 | 764 | +4 (+0.53%) | 5,600 |
| 22 Aug 2006 | JPY | 760 | 761.5 | 760 | 760 | 760 | 0.0 (0.0%) | 6,400 |
| 21 Aug 2006 | JPY | 763.5 | 764 | 758.5 | 760 | 760 | 0.0 (0.0%) | 10,200 |
| 18 Aug 2006 | JPY | 755 | 764 | 755 | 760 | 760 | +4.5 (+0.60%) | 7,000 |
| 17 Aug 2006 | JPY | 758 | 764.5 | 754 | 755.5 | 755.5 | -3 (-0.40%) | 12,800 |
| 16 Aug 2006 | JPY | 757.5 | 760 | 750.5 | 758.5 | 758.5 | +4 (+0.53%) | 12,000 |
| 15 Aug 2006 | JPY | 750 | 757.5 | 747.5 | 754.5 | 754.5 | +4.5 (+0.60%) | 14,800 |
| 14 Aug 2006 | JPY | 744.5 | 750 | 744 | 750 | 750 | +5.5 (+0.74%) | 6,800 |
| 11 Aug 2006 | JPY | 737.5 | 744.5 | 732.5 | 744.5 | 744.5 | +8 (+1.09%) | 15,800 |
| 10 Aug 2006 | JPY | 730 | 736.5 | 730 | 736.5 | 736.5 | +3.5 (+0.48%) | 5,400 |
| 9 Aug 2006 | JPY | 734.5 | 734.5 | 729 | 733 | 733 | +7.5 (+1.03%) | 2,200 |
| 8 Aug 2006 | JPY | 737 | 737 | 725.5 | 725.5 | 725.5 | -4 (-0.55%) | 2,800 |
| 7 Aug 2006 | JPY | 737.5 | 738.5 | 728 | 729.5 | 729.5 | -8.5 (-1.15%) | 7,800 |
| 4 Aug 2006 | JPY | 736.5 | 738.5 | 735 | 738 | 738 | -0.5 (-0.07%) | 1,800 |
| 3 Aug 2006 | JPY | 738.5 | 738.5 | 736.5 | 738.5 | 738.5 | 0.0 (0.0%) | 2,400 |
| 2 Aug 2006 | JPY | 735 | 739 | 735 | 738.5 | 738.5 | 0.0 (0.0%) | 4,600 |
| 1 Aug 2006 | JPY | 738.5 | 739 | 736.5 | 738.5 | 738.5 | -0.5 (-0.07%) | 7,400 |
| 31 Jul 2006 | JPY | 739.5 | 739.5 | 735 | 739 | 739 | +10.5 (+1.44%) | 4,800 |
