| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | JPY | 722.5 | 729.5 | 722.5 | 728.5 | 728.5 | 0.0 (0.0%) | 6,000 |
| 27 Jul 2006 | JPY | 725.5 | 728.5 | 720.5 | 728.5 | 728.5 | -1.5 (-0.21%) | 3,000 |
| 26 Jul 2006 | JPY | 725 | 730 | 720 | 730 | 730 | +9 (+1.25%) | 8,600 |
| 25 Jul 2006 | JPY | 739 | 739 | 715 | 721 | 721 | +4.5 (+0.63%) | 9,800 |
| 24 Jul 2006 | JPY | 716 | 716.5 | 711.5 | 716.5 | 716.5 | +2.5 (+0.35%) | 5,600 |
| 21 Jul 2006 | JPY | 725 | 725 | 713 | 714 | 714 | -1 (-0.14%) | 11,600 |
| 20 Jul 2006 | JPY | 699.5 | 722 | 699.5 | 715 | 715 | +17.5 (+2.51%) | 12,000 |
| 19 Jul 2006 | JPY | 700 | 703.5 | 695 | 697.5 | 697.5 | -6 (-0.85%) | 26,000 |
| 18 Jul 2006 | JPY | 711.5 | 711.5 | 700 | 703.5 | 703.5 | -16.5 (-2.29%) | 22,200 |
| 17 Jul 2006 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 720 | 724 | 715.5 | 720 | 720 | -2.5 (-0.35%) | 8,800 |
| 13 Jul 2006 | JPY | 726 | 732 | 722.5 | 722.5 | 722.5 | -4.5 (-0.62%) | 14,200 |
| 12 Jul 2006 | JPY | 733 | 733.5 | 726.5 | 727 | 727 | -6.5 (-0.89%) | 9,000 |
| 11 Jul 2006 | JPY | 736 | 737 | 732.5 | 733.5 | 733.5 | +1.5 (+0.20%) | 5,200 |
| 10 Jul 2006 | JPY | 727.5 | 735.5 | 727.5 | 732 | 732 | -5.5 (-0.75%) | 7,600 |
| 7 Jul 2006 | JPY | 736.5 | 737.5 | 732.5 | 737.5 | 737.5 | +1 (+0.14%) | 4,800 |
| 6 Jul 2006 | JPY | 738.5 | 738.5 | 732 | 736.5 | 736.5 | +2 (+0.27%) | 7,000 |
| 5 Jul 2006 | JPY | 735.5 | 738.5 | 734.5 | 734.5 | 734.5 | -1 (-0.14%) | 8,200 |
| 4 Jul 2006 | JPY | 735.5 | 735.5 | 734.5 | 735.5 | 735.5 | +3.5 (+0.48%) | 5,000 |
| 3 Jul 2006 | JPY | 737 | 737 | 730 | 732 | 732 | +2 (+0.27%) | 10,400 |
| 30 Jun 2006 | JPY | 730 | 737.5 | 730 | 730 | 730 | +4 (+0.55%) | 12,600 |
| 29 Jun 2006 | JPY | 740 | 748.5 | 726 | 726 | 726 | -11.5 (-1.56%) | 35,400 |
| 28 Jun 2006 | JPY | 745 | 752.5 | 730.5 | 737.5 | 737.5 | -14 (-1.86%) | 27,600 |
| 27 Jun 2006 | JPY | 782 | 785 | 750 | 751.5 | 751.5 | +19.5 (+2.66%) | 51,600 |
| 26 Jun 2006 | JPY | 727 | 737 | 727 | 732 | 732 | -5 (-0.68%) | 9,000 |
| 23 Jun 2006 | JPY | 740 | 740 | 733.5 | 737 | 737 | +3 (+0.41%) | 14,200 |
| 22 Jun 2006 | JPY | 727.5 | 734 | 727.5 | 734 | 734 | +7.5 (+1.03%) | 5,600 |
| 21 Jun 2006 | JPY | 727.5 | 730 | 723.5 | 726.5 | 726.5 | +1 (+0.14%) | 5,200 |
| 20 Jun 2006 | JPY | 736 | 736 | 717.5 | 725.5 | 725.5 | -8.5 (-1.16%) | 8,600 |
| 19 Jun 2006 | JPY | 737.5 | 737.5 | 722.5 | 734 | 734 | -0.5 (-0.07%) | 10,800 |
