| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | JPY | 731.5 | 734.5 | 721.5 | 734.5 | 734.5 | +17 (+2.37%) | 20,200 |
| 15 Jun 2006 | JPY | 710 | 723.5 | 710 | 717.5 | 717.5 | +10 (+1.41%) | 11,000 |
| 14 Jun 2006 | JPY | 695 | 707.5 | 690.5 | 707.5 | 707.5 | +11 (+1.58%) | 20,400 |
| 13 Jun 2006 | JPY | 703.5 | 703.5 | 696 | 696.5 | 696.5 | -8.5 (-1.21%) | 18,000 |
| 12 Jun 2006 | JPY | 703.5 | 707.5 | 703 | 705 | 705 | -6 (-0.84%) | 19,200 |
| 9 Jun 2006 | JPY | 701 | 732 | 701 | 711 | 711 | +7 (+0.99%) | 18,000 |
| 8 Jun 2006 | JPY | 727.5 | 730 | 704 | 704 | 704 | -32 (-4.35%) | 24,200 |
| 7 Jun 2006 | JPY | 732.5 | 743.5 | 730 | 736 | 736 | +1 (+0.14%) | 8,600 |
| 6 Jun 2006 | JPY | 733 | 744.5 | 733 | 735 | 735 | -9.5 (-1.28%) | 15,800 |
| 5 Jun 2006 | JPY | 739.5 | 752.5 | 734 | 744.5 | 744.5 | +5 (+0.68%) | 10,200 |
| 2 Jun 2006 | JPY | 747.5 | 747.5 | 725.5 | 739.5 | 739.5 | -8 (-1.07%) | 14,000 |
| 1 Jun 2006 | JPY | 750 | 755 | 747 | 747.5 | 747.5 | -1 (-0.13%) | 11,200 |
| 31 May 2006 | JPY | 750.5 | 753 | 748.5 | 748.5 | 748.5 | -2.5 (-0.33%) | 5,600 |
| 30 May 2006 | JPY | 751 | 762.5 | 751 | 751 | 751 | -4 (-0.53%) | 4,200 |
| 29 May 2006 | JPY | 759.5 | 760 | 755 | 755 | 755 | -1 (-0.13%) | 11,600 |
| 26 May 2006 | JPY | 753 | 758.5 | 751.5 | 756 | 756 | +8 (+1.07%) | 5,400 |
| 25 May 2006 | JPY | 750.5 | 752 | 748 | 748 | 748 | -1.5 (-0.20%) | 13,600 |
| 24 May 2006 | JPY | 752.5 | 753 | 745 | 749.5 | 749.5 | -3.5 (-0.46%) | 18,200 |
| 23 May 2006 | JPY | 763 | 763 | 752.5 | 753 | 753 | -0.5 (-0.07%) | 11,200 |
| 22 May 2006 | JPY | 755.5 | 775 | 753.5 | 753.5 | 753.5 | 0.0 (0.0%) | 16,400 |
| 19 May 2006 | JPY | 750.5 | 755 | 750.5 | 753.5 | 753.5 | 0.0 (0.0%) | 24,400 |
| 18 May 2006 | JPY | 750 | 755.5 | 750 | 753.5 | 753.5 | -3.5 (-0.46%) | 12,600 |
| 17 May 2006 | JPY | 750 | 762.5 | 750 | 757 | 757 | +3.5 (+0.46%) | 12,800 |
| 16 May 2006 | JPY | 766 | 767.5 | 753.5 | 753.5 | 753.5 | -3 (-0.40%) | 27,000 |
| 15 May 2006 | JPY | 755 | 767.5 | 755 | 756.5 | 756.5 | -6 (-0.79%) | 17,800 |
| 12 May 2006 | JPY | 774.5 | 776 | 760 | 762.5 | 762.5 | -13.5 (-1.74%) | 15,400 |
| 11 May 2006 | JPY | 775.5 | 782 | 771 | 776 | 776 | -3.5 (-0.45%) | 12,000 |
| 10 May 2006 | JPY | 781.5 | 788 | 775.5 | 779.5 | 779.5 | -1.5 (-0.19%) | 16,600 |
| 9 May 2006 | JPY | 783 | 792 | 777.5 | 781 | 781 | -8 (-1.01%) | 28,400 |
| 8 May 2006 | JPY | 785 | 795 | 783 | 789 | 789 | +3 (+0.38%) | 14,000 |
