Toukei Computer Co.,Ltd. Recent Share Price (TSE:4746)

TSE:4746 - Toukei Computer Co Ltd Toukei Computer Co.,Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2006	JPY	786	786	786	786	786	0.0 (0.0%)	0
4 May 2006	JPY	786	786	786	786	786	0.0 (0.0%)	0
3 May 2006	JPY	786	786	786	786	786	0.0 (0.0%)	0
2 May 2006	JPY	785	792.5	781	786	786	-1 (-0.13%)	12,800
1 May 2006	JPY	785	795	785	787	787	+2.5 (+0.32%)	8,200
28 Apr 2006	JPY	786	789.5	780.5	784.5	784.5	-0.5 (-0.06%)	12,600
27 Apr 2006	JPY	782.5	798.5	780.5	785	785	+3 (+0.38%)	12,200
26 Apr 2006	JPY	784.5	791	781	782	782	-2.5 (-0.32%)	10,200
25 Apr 2006	JPY	785	795	780.5	784.5	784.5	-1 (-0.13%)	12,400
24 Apr 2006	JPY	801	801	782.5	785.5	785.5	-15.5 (-1.94%)	20,800
21 Apr 2006	JPY	791.5	801.5	790.5	801	801	+9.5 (+1.20%)	20,200
20 Apr 2006	JPY	793.5	802	791.5	791.5	791.5	-2 (-0.25%)	11,600
19 Apr 2006	JPY	791.5	800	790.5	793.5	793.5	+3.5 (+0.44%)	14,400
18 Apr 2006	JPY	790.5	795	790	790	790	-8 (-1.00%)	12,600
17 Apr 2006	JPY	800	800	792.5	798	798	+3 (+0.38%)	14,200
14 Apr 2006	JPY	805	805	794	795	795	+1.5 (+0.19%)	26,200
13 Apr 2006	JPY	795	801.5	791.5	793.5	793.5	+1 (+0.13%)	16,400
12 Apr 2006	JPY	801	801	792.5	792.5	792.5	-9 (-1.12%)	15,000
11 Apr 2006	JPY	803	803	797.5	801.5	801.5	+1.5 (+0.19%)	19,600
10 Apr 2006	JPY	795.5	803	792.5	800	800	+4.5 (+0.57%)	40,600
7 Apr 2006	JPY	788	795.5	788	795.5	795.5	+7 (+0.89%)	13,400
6 Apr 2006	JPY	787.5	794	787.5	788.5	788.5	-4 (-0.50%)	17,200
5 Apr 2006	JPY	792.5	794.5	790	792.5	792.5	+2.5 (+0.32%)	18,200
4 Apr 2006	JPY	794.5	794.5	787.5	790	790	+0.5 (+0.06%)	16,200
3 Apr 2006	JPY	780	790	780	789.5	789.5	+9.5 (+1.22%)	19,200
31 Mar 2006	JPY	785.5	790	780	780	780	-5 (-0.64%)	12,600
30 Mar 2006	JPY	782	788.5	782	785	785	+0.5 (+0.06%)	11,400
29 Mar 2006	JPY	789.5	790	777	784.5	784.5	-0.5 (-0.06%)	7,800
28 Mar 2006	JPY	785	787.5	776	785	785	-0.5 (-0.06%)	8,600
27 Mar 2006	JPY	775	787	775	785.5	785.5	+5.5 (+0.71%)	17,000