| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 787 | 787.5 | 780 | 780 | 780 | -7 (-0.89%) | 12,600 |
| 23 Mar 2006 | JPY | 787.5 | 787.5 | 782.5 | 787 | 787 | 0.0 (0.0%) | 10,800 |
| 22 Mar 2006 | JPY | 790 | 790 | 784 | 787 | 787 | -3 (-0.38%) | 22,200 |
| 21 Mar 2006 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 790 | 792 | 786.5 | 790 | 790 | +2 (+0.25%) | 16,400 |
| 17 Mar 2006 | JPY | 789 | 790 | 778 | 788 | 788 | +5 (+0.64%) | 22,600 |
| 16 Mar 2006 | JPY | 793.5 | 793.5 | 777.5 | 783 | 783 | -7 (-0.89%) | 12,600 |
| 15 Mar 2006 | JPY | 792 | 795 | 790 | 790 | 790 | -3.5 (-0.44%) | 8,800 |
| 14 Mar 2006 | JPY | 794.5 | 794.5 | 782.5 | 793.5 | 793.5 | +3.5 (+0.44%) | 14,600 |
| 13 Mar 2006 | JPY | 784 | 790 | 776.5 | 790 | 790 | +14.5 (+1.87%) | 21,600 |
| 10 Mar 2006 | JPY | 784 | 784 | 775 | 775.5 | 775.5 | -7 (-0.89%) | 35,400 |
| 9 Mar 2006 | JPY | 768 | 783.5 | 768 | 782.5 | 782.5 | +12.5 (+1.62%) | 23,600 |
| 8 Mar 2006 | JPY | 765 | 774 | 765 | 770 | 770 | +3.5 (+0.46%) | 21,400 |
| 7 Mar 2006 | JPY | 765 | 780 | 765 | 766.5 | 766.5 | -21.5 (-2.73%) | 14,600 |
| 6 Mar 2006 | JPY | 752.5 | 788 | 752.5 | 788 | 788 | +40 (+5.35%) | 64,000 |
| 3 Mar 2006 | JPY | 745.5 | 752.5 | 745.5 | 748 | 748 | -3.5 (-0.47%) | 20,400 |
| 2 Mar 2006 | JPY | 751 | 756 | 745 | 751.5 | 751.5 | +1.5 (+0.20%) | 16,800 |
| 1 Mar 2006 | JPY | 754 | 756.5 | 750 | 750 | 750 | -0.5 (-0.07%) | 20,200 |
| 28 Feb 2006 | JPY | 753 | 755.5 | 750.5 | 750.5 | 750.5 | -3 (-0.40%) | 22,000 |
| 27 Feb 2006 | JPY | 773.5 | 775 | 753.5 | 753.5 | 753.5 | -4 (-0.53%) | 32,800 |
| 24 Feb 2006 | JPY | 757.5 | 761 | 757.5 | 757.5 | 757.5 | +7.5 (+1%) | 16,200 |
| 23 Feb 2006 | JPY | 743.5 | 757 | 743.5 | 750 | 750 | +8.5 (+1.15%) | 19,200 |
| 22 Feb 2006 | JPY | 743.5 | 752 | 741.5 | 741.5 | 741.5 | +8 (+1.09%) | 19,200 |
| 21 Feb 2006 | JPY | 729.5 | 742 | 726.5 | 733.5 | 733.5 | +4 (+0.55%) | 30,000 |
| 20 Feb 2006 | JPY | 747.5 | 750 | 725 | 729.5 | 729.5 | -22.5 (-2.99%) | 31,600 |
| 17 Feb 2006 | JPY | 757.5 | 761 | 745.5 | 752 | 752 | -10.5 (-1.38%) | 27,200 |
| 16 Feb 2006 | JPY | 761.5 | 770 | 759.5 | 762.5 | 762.5 | +1 (+0.13%) | 24,400 |
| 15 Feb 2006 | JPY | 764 | 764.5 | 755.5 | 761.5 | 761.5 | 0.0 (0.0%) | 29,000 |
| 14 Feb 2006 | JPY | 758.5 | 771 | 750 | 761.5 | 761.5 | +2.5 (+0.33%) | 39,200 |
| 13 Feb 2006 | JPY | 767.5 | 770 | 758.5 | 759 | 759 | -14.5 (-1.87%) | 24,800 |
