| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 771 | 775.5 | 768 | 773.5 | 773.5 | +3.5 (+0.45%) | 25,200 |
| 9 Feb 2006 | JPY | 780.5 | 780.5 | 770 | 770 | 770 | -5.5 (-0.71%) | 29,200 |
| 8 Feb 2006 | JPY | 772 | 785 | 770.5 | 775.5 | 775.5 | +2.5 (+0.32%) | 41,200 |
| 7 Feb 2006 | JPY | 776.5 | 777 | 770.5 | 773 | 773 | -4 (-0.51%) | 32,600 |
| 6 Feb 2006 | JPY | 780 | 780 | 772.5 | 777 | 777 | 0.0 (0.0%) | 14,600 |
| 3 Feb 2006 | JPY | 775 | 784.5 | 775 | 777 | 777 | -9.5 (-1.21%) | 20,200 |
| 2 Feb 2006 | JPY | 790 | 790 | 766 | 786.5 | 786.5 | +11 (+1.42%) | 34,000 |
| 1 Feb 2006 | JPY | 775 | 794.5 | 766.5 | 775.5 | 775.5 | -14.5 (-1.84%) | 21,000 |
| 31 Jan 2006 | JPY | 795 | 798 | 790 | 790 | 790 | 0.0 (0.0%) | 22,600 |
| 30 Jan 2006 | JPY | 799.5 | 800 | 788 | 790 | 790 | -8 (-1.00%) | 35,800 |
| 27 Jan 2006 | JPY | 794.5 | 798 | 789.5 | 798 | 798 | +17.5 (+2.24%) | 23,200 |
| 26 Jan 2006 | JPY | 784.5 | 793.5 | 780 | 780.5 | 780.5 | +8.5 (+1.10%) | 27,400 |
| 25 Jan 2006 | JPY | 774.5 | 786 | 767.5 | 772 | 772 | -2 (-0.26%) | 35,800 |
| 24 Jan 2006 | JPY | 750 | 780 | 750 | 774 | 774 | +24 (+3.20%) | 33,000 |
| 23 Jan 2006 | JPY | 750 | 777.5 | 750 | 750 | 750 | -17 (-2.22%) | 55,600 |
| 20 Jan 2006 | JPY | 780 | 800 | 762.5 | 767 | 767 | -13 (-1.67%) | 36,000 |
| 19 Jan 2006 | JPY | 750 | 788 | 750 | 780 | 780 | +28.5 (+3.79%) | 40,200 |
| 18 Jan 2006 | JPY | 793 | 793 | 737.5 | 751.5 | 751.5 | -38.5 (-4.87%) | 89,400 |
| 17 Jan 2006 | JPY | 810 | 819.5 | 790 | 790 | 790 | -31.5 (-3.83%) | 41,600 |
| 16 Jan 2006 | JPY | 820 | 829 | 810.5 | 821.5 | 821.5 | +1 (+0.12%) | 69,800 |
| 13 Jan 2006 | JPY | 822.5 | 825 | 820 | 820.5 | 820.5 | -2 (-0.24%) | 27,400 |
| 12 Jan 2006 | JPY | 817.5 | 826 | 817.5 | 822.5 | 822.5 | +2.5 (+0.30%) | 25,400 |
| 11 Jan 2006 | JPY | 825 | 828 | 811.5 | 820 | 820 | -5 (-0.61%) | 53,200 |
| 10 Jan 2006 | JPY | 825.5 | 827.5 | 817.5 | 825 | 825 | +10.5 (+1.29%) | 81,600 |
| 9 Jan 2006 | JPY | 814.5 | 814.5 | 814.5 | 814.5 | 814.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 804.5 | 815 | 800 | 814.5 | 814.5 | +9.5 (+1.18%) | 79,400 |
| 5 Jan 2006 | JPY | 810 | 810 | 802.5 | 805 | 805 | -0.5 (-0.06%) | 61,400 |
| 4 Jan 2006 | JPY | 808 | 814 | 804 | 805.5 | 805.5 | -2 (-0.25%) | 39,600 |
| 3 Jan 2006 | JPY | 807.5 | 807.5 | 807.5 | 807.5 | 807.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 807.5 | 807.5 | 807.5 | 807.5 | 807.5 | 0.0 (0.0%) | 0 |
