| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | JPY | 753.5 | 758.5 | 748.5 | 753 | 753 | +2 (+0.27%) | 35,000 |
| 17 Nov 2005 | JPY | 749 | 753.5 | 745 | 751 | 751 | +1.5 (+0.20%) | 36,400 |
| 16 Nov 2005 | JPY | 734.5 | 759.5 | 730.5 | 749.5 | 749.5 | +11.5 (+1.56%) | 29,800 |
| 15 Nov 2005 | JPY | 725 | 743 | 725 | 738 | 738 | -16.5 (-2.19%) | 78,000 |
| 14 Nov 2005 | JPY | 750 | 759 | 748.5 | 754.5 | 754.5 | +8.5 (+1.14%) | 30,400 |
| 11 Nov 2005 | JPY | 744.5 | 750 | 743 | 746 | 746 | +1.5 (+0.20%) | 33,400 |
| 10 Nov 2005 | JPY | 747 | 747.5 | 737 | 744.5 | 744.5 | -2.5 (-0.33%) | 38,200 |
| 9 Nov 2005 | JPY | 751.5 | 752 | 746 | 747 | 747 | -5 (-0.66%) | 22,600 |
| 8 Nov 2005 | JPY | 744.5 | 759.5 | 744.5 | 752 | 752 | +7.5 (+1.01%) | 35,000 |
| 7 Nov 2005 | JPY | 740 | 745 | 738.5 | 744.5 | 744.5 | +7.5 (+1.02%) | 32,000 |
| 4 Nov 2005 | JPY | 729.5 | 737.5 | 729.5 | 737 | 737 | +8.5 (+1.17%) | 28,000 |
| 3 Nov 2005 | JPY | 728.5 | 728.5 | 728.5 | 728.5 | 728.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 727.5 | 732.5 | 726 | 728.5 | 728.5 | +1 (+0.14%) | 30,200 |
| 1 Nov 2005 | JPY | 725 | 727.5 | 723 | 727.5 | 727.5 | +5 (+0.69%) | 15,800 |
| 31 Oct 2005 | JPY | 715 | 724.5 | 713.5 | 722.5 | 722.5 | +7.5 (+1.05%) | 43,800 |
| 28 Oct 2005 | JPY | 706 | 715 | 701.5 | 715 | 715 | +9 (+1.27%) | 51,000 |
| 27 Oct 2005 | JPY | 702.5 | 706.5 | 702.5 | 706 | 706 | +4.5 (+0.64%) | 39,000 |
| 26 Oct 2005 | JPY | 705 | 705 | 700 | 701.5 | 701.5 | -1 (-0.14%) | 18,400 |
| 25 Oct 2005 | JPY | 699.5 | 704.5 | 699.5 | 702.5 | 702.5 | +3 (+0.43%) | 18,200 |
| 24 Oct 2005 | JPY | 702.5 | 705 | 699.5 | 699.5 | 699.5 | -2.5 (-0.36%) | 21,200 |
| 21 Oct 2005 | JPY | 698.5 | 703 | 698 | 702 | 702 | -2 (-0.28%) | 19,800 |
| 20 Oct 2005 | JPY | 704.5 | 705 | 699.5 | 704 | 704 | +2 (+0.28%) | 17,800 |
| 19 Oct 2005 | JPY | 703 | 704.5 | 698 | 702 | 702 | -3.5 (-0.50%) | 30,600 |
| 18 Oct 2005 | JPY | 703 | 705.5 | 700 | 705.5 | 705.5 | +3 (+0.43%) | 61,800 |
| 17 Oct 2005 | JPY | 704 | 705.5 | 702.5 | 702.5 | 702.5 | 0.0 (0.0%) | 28,200 |
| 14 Oct 2005 | JPY | 702.5 | 703.5 | 700.5 | 702.5 | 702.5 | 0.0 (0.0%) | 25,400 |
| 13 Oct 2005 | JPY | 700 | 702.5 | 700 | 702.5 | 702.5 | -2 (-0.28%) | 29,200 |
| 12 Oct 2005 | JPY | 700 | 706.5 | 700 | 704.5 | 704.5 | +0.5 (+0.07%) | 28,800 |
| 11 Oct 2005 | JPY | 697 | 707.5 | 696.5 | 704 | 704 | +7.5 (+1.08%) | 26,400 |
| 10 Oct 2005 | JPY | 696.5 | 696.5 | 696.5 | 696.5 | 696.5 | 0.0 (0.0%) | 0 |
