| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2005 | JPY | 697.5 | 700 | 695 | 696.5 | 696.5 | +0.5 (+0.07%) | 17,600 |
| 6 Oct 2005 | JPY | 699.5 | 701.5 | 695.5 | 696 | 696 | -3 (-0.43%) | 33,800 |
| 5 Oct 2005 | JPY | 705 | 705 | 699 | 699 | 699 | -7.5 (-1.06%) | 63,800 |
| 4 Oct 2005 | JPY | 701 | 708 | 701 | 706.5 | 706.5 | +6 (+0.86%) | 19,400 |
| 3 Oct 2005 | JPY | 697.5 | 701 | 697.5 | 700.5 | 700.5 | +3 (+0.43%) | 11,200 |
| 30 Sep 2005 | JPY | 701.5 | 701.5 | 697.5 | 697.5 | 697.5 | -4.5 (-0.64%) | 37,600 |
| 29 Sep 2005 | JPY | 704.5 | 705 | 700 | 702 | 702 | -2.5 (-0.35%) | 33,000 |
| 28 Sep 2005 | JPY | 700 | 705 | 700 | 704.5 | 704.5 | +2.5 (+0.36%) | 41,400 |
| 27 Sep 2005 | JPY | 700 | 703 | 698 | 702 | 702 | -1 (-0.14%) | 30,800 |
| 26 Sep 2005 | JPY | 700 | 705 | 697.5 | 703 | 703 | +6.5 (+0.93%) | 42,000 |
| 23 Sep 2005 | JPY | 696.5 | 696.5 | 696.5 | 696.5 | 696.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 697.5 | 700 | 695.5 | 696.5 | 696.5 | -1 (-0.14%) | 24,600 |
| 21 Sep 2005 | JPY | 697.5 | 697.5 | 696 | 697.5 | 697.5 | +1 (+0.14%) | 23,800 |
| 20 Sep 2005 | JPY | 695 | 697.5 | 695 | 696.5 | 696.5 | +0.5 (+0.07%) | 21,000 |
| 19 Sep 2005 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 697 | 697.5 | 695.5 | 696 | 696 | -1 (-0.14%) | 20,600 |
| 15 Sep 2005 | JPY | 697.5 | 698.5 | 695 | 697 | 697 | +2 (+0.29%) | 12,600 |
| 14 Sep 2005 | JPY | 697.5 | 698.5 | 695 | 695 | 695 | -2.5 (-0.36%) | 16,200 |
| 13 Sep 2005 | JPY | 694.5 | 699 | 689.5 | 697.5 | 697.5 | +4 (+0.58%) | 28,400 |
| 12 Sep 2005 | JPY | 697 | 697 | 690 | 693.5 | 693.5 | +4 (+0.58%) | 31,400 |
| 9 Sep 2005 | JPY | 689.5 | 690 | 688.5 | 689.5 | 689.5 | +1.5 (+0.22%) | 43,400 |
| 8 Sep 2005 | JPY | 689.5 | 689.5 | 687.5 | 688 | 688 | +1 (+0.15%) | 10,400 |
| 7 Sep 2005 | JPY | 697.5 | 697.5 | 686 | 687 | 687 | -3.5 (-0.51%) | 31,200 |
| 6 Sep 2005 | JPY | 695 | 695 | 690 | 690.5 | 690.5 | -3.5 (-0.50%) | 27,400 |
| 5 Sep 2005 | JPY | 694 | 696.5 | 693.5 | 694 | 694 | +0.5 (+0.07%) | 10,800 |
| 2 Sep 2005 | JPY | 694 | 697 | 693.5 | 693.5 | 693.5 | -2 (-0.29%) | 7,400 |
| 1 Sep 2005 | JPY | 697 | 699 | 695 | 695.5 | 695.5 | +1 (+0.14%) | 9,800 |
| 31 Aug 2005 | JPY | 696.5 | 699.5 | 694 | 694.5 | 694.5 | -2 (-0.29%) | 13,400 |
| 30 Aug 2005 | JPY | 697.5 | 698 | 696.5 | 696.5 | 696.5 | -2 (-0.29%) | 10,200 |
| 29 Aug 2005 | JPY | 700 | 700 | 697.5 | 698.5 | 698.5 | +2.5 (+0.36%) | 10,800 |
