| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2005 | JPY | 696 | 697 | 695 | 696 | 696 | 0.0 (0.0%) | 20,200 |
| 25 Aug 2005 | JPY | 696.5 | 697 | 694.5 | 696 | 696 | -2 (-0.29%) | 12,000 |
| 24 Aug 2005 | JPY | 695 | 698 | 694.5 | 698 | 698 | +3 (+0.43%) | 16,400 |
| 23 Aug 2005 | JPY | 690 | 697 | 688.5 | 695 | 695 | +3.5 (+0.51%) | 20,600 |
| 22 Aug 2005 | JPY | 690.5 | 694.5 | 687 | 691.5 | 691.5 | -8 (-1.14%) | 33,400 |
| 19 Aug 2005 | JPY | 701.5 | 702 | 697.5 | 699.5 | 699.5 | -2 (-0.29%) | 9,800 |
| 18 Aug 2005 | JPY | 700 | 701.5 | 697.5 | 701.5 | 701.5 | +1 (+0.14%) | 20,800 |
| 17 Aug 2005 | JPY | 696 | 700.5 | 693.5 | 700.5 | 700.5 | +4.5 (+0.65%) | 22,400 |
| 16 Aug 2005 | JPY | 696 | 696 | 691.5 | 696 | 696 | +4.5 (+0.65%) | 10,400 |
| 15 Aug 2005 | JPY | 693.5 | 696.5 | 691.5 | 691.5 | 691.5 | -3 (-0.43%) | 10,800 |
| 12 Aug 2005 | JPY | 697 | 698.5 | 694 | 694.5 | 694.5 | -2.5 (-0.36%) | 14,600 |
| 11 Aug 2005 | JPY | 692 | 697 | 690 | 697 | 697 | +5 (+0.72%) | 16,800 |
| 10 Aug 2005 | JPY | 683.5 | 692.5 | 683.5 | 692 | 692 | +9 (+1.32%) | 10,800 |
| 9 Aug 2005 | JPY | 678 | 685 | 678 | 683 | 683 | +9.5 (+1.41%) | 7,600 |
| 8 Aug 2005 | JPY | 675 | 677.5 | 671 | 673.5 | 673.5 | -6.5 (-0.96%) | 17,000 |
| 5 Aug 2005 | JPY | 688 | 688.5 | 675 | 680 | 680 | -8.5 (-1.23%) | 27,200 |
| 4 Aug 2005 | JPY | 690 | 690 | 686.5 | 688.5 | 688.5 | -0.5 (-0.07%) | 9,600 |
| 3 Aug 2005 | JPY | 690.5 | 692.5 | 688 | 689 | 689 | -1 (-0.14%) | 6,400 |
| 2 Aug 2005 | JPY | 693.5 | 693.5 | 689 | 690 | 690 | -3 (-0.43%) | 13,400 |
| 1 Aug 2005 | JPY | 690 | 695 | 690 | 693 | 693 | +3 (+0.43%) | 16,200 |
| 29 Jul 2005 | JPY | 690 | 692 | 690 | 690 | 690 | -2.5 (-0.36%) | 10,200 |
| 28 Jul 2005 | JPY | 693 | 693 | 690.5 | 692.5 | 692.5 | +1.5 (+0.22%) | 12,200 |
| 27 Jul 2005 | JPY | 689 | 692.5 | 689 | 691 | 691 | +1.5 (+0.22%) | 10,400 |
| 26 Jul 2005 | JPY | 688.5 | 691 | 687.5 | 689.5 | 689.5 | +1.5 (+0.22%) | 10,400 |
| 25 Jul 2005 | JPY | 692.5 | 694 | 687.5 | 688 | 688 | -3.5 (-0.51%) | 25,200 |
| 22 Jul 2005 | JPY | 693.5 | 695 | 691 | 691.5 | 691.5 | -1.5 (-0.22%) | 12,200 |
| 21 Jul 2005 | JPY | 693 | 695 | 693 | 693 | 693 | 0.0 (0.0%) | 10,400 |
| 20 Jul 2005 | JPY | 693 | 697 | 692.5 | 693 | 693 | -0.5 (-0.07%) | 6,400 |
| 19 Jul 2005 | JPY | 693 | 695 | 693 | 693.5 | 693.5 | +0.5 (+0.07%) | 7,000 |
| 18 Jul 2005 | JPY | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
