TSE:4746 - Toukei Computer Co Ltd Toukei Computer Co.,Ltd.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Mar 2005 JPY 669.5 672.5 668 668 668 -1.5 (-0.22%) 25,200
1 Mar 2005 JPY 668 669.5 666.5 669.5 669.5 +2 (+0.30%) 13,200
28 Feb 2005 JPY 667.5 669 665.5 667.5 667.5 +2 (+0.30%) 26,600
25 Feb 2005 JPY 667 669 665 665.5 665.5 -2 (-0.30%) 12,200
24 Feb 2005 JPY 665.5 667.5 664.5 667.5 667.5 +2 (+0.30%) 9,800
23 Feb 2005 JPY 669.5 669.5 665 665.5 665.5 -5 (-0.75%) 10,800
22 Feb 2005 JPY 675 675 667 670.5 670.5 -2 (-0.30%) 21,800
21 Feb 2005 JPY 675 675 672 672.5 672.5 +3 (+0.45%) 17,200
18 Feb 2005 JPY 668 670.5 668 669.5 669.5 +2.5 (+0.37%) 24,200
17 Feb 2005 JPY 665 668 663 667 667 +2.5 (+0.38%) 24,400
16 Feb 2005 JPY 664.5 666 662.5 664.5 664.5 +6.5 (+0.99%) 38,200
15 Feb 2005 JPY 659.5 660 658 658 658 -2 (-0.30%) 15,000
14 Feb 2005 JPY 662.5 664 658 660 660 +3.5 (+0.53%) 13,800
11 Feb 2005 JPY 656.5 656.5 656.5 656.5 656.5 0.0 (0.0%) 0
10 Feb 2005 JPY 656 659 655.5 656.5 656.5 +1 (+0.15%) 9,400
9 Feb 2005 JPY 655 657.5 655 655.5 655.5 +0.5 (+0.08%) 7,400
8 Feb 2005 JPY 658 658.5 655 655 655 -4 (-0.61%) 6,000
7 Feb 2005 JPY 655 659 652.5 659 659 +6.5 (+1.00%) 20,600
4 Feb 2005 JPY 654 658.5 651.5 652.5 652.5 -5 (-0.76%) 13,800
3 Feb 2005 JPY 663 665.5 650 657.5 657.5 -8 (-1.20%) 13,600
2 Feb 2005 JPY 663 669.5 663 665.5 665.5 -3 (-0.45%) 10,600
1 Feb 2005 JPY 672.5 674.5 663.5 668.5 668.5 +1 (+0.15%) 19,800
31 Jan 2005 JPY 651 667.5 651 667.5 667.5 +11.5 (+1.75%) 19,600
28 Jan 2005 JPY 652.5 656.5 650.5 656 656 -1 (-0.15%) 13,000
27 Jan 2005 JPY 660 660 654 657 657 -3 (-0.45%) 5,600
26 Jan 2005 JPY 657.5 660 657 660 660 -2 (-0.30%) 6,400
25 Jan 2005 JPY 662.5 662.5 655 662 662 +5.5 (+0.84%) 9,800
24 Jan 2005 JPY 651 660 651 656.5 656.5 +1.5 (+0.23%) 7,800
21 Jan 2005 JPY 656 661 655 655 655 -2.5 (-0.38%) 7,600
20 Jan 2005 JPY 655.5 659 654.5 657.5 657.5 +1.5 (+0.23%) 8,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms