| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | JPY | 686 | 692.5 | 684 | 688 | 688 | +2.5 (+0.36%) | 15,600 |
| 8 Mar 2005 | JPY | 697.5 | 697.5 | 685.5 | 685.5 | 685.5 | -12.5 (-1.79%) | 14,200 |
| 7 Mar 2005 | JPY | 686 | 698 | 685 | 698 | 698 | +13 (+1.90%) | 54,800 |
| 4 Mar 2005 | JPY | 674 | 685 | 670 | 685 | 685 | +12.5 (+1.86%) | 41,200 |
| 3 Mar 2005 | JPY | 672.5 | 674 | 668.5 | 672.5 | 672.5 | +4.5 (+0.67%) | 15,000 |
| 2 Mar 2005 | JPY | 669.5 | 672.5 | 668 | 668 | 668 | -1.5 (-0.22%) | 25,200 |
| 1 Mar 2005 | JPY | 668 | 669.5 | 666.5 | 669.5 | 669.5 | +2 (+0.30%) | 13,200 |
| 28 Feb 2005 | JPY | 667.5 | 669 | 665.5 | 667.5 | 667.5 | +2 (+0.30%) | 26,600 |
| 25 Feb 2005 | JPY | 667 | 669 | 665 | 665.5 | 665.5 | -2 (-0.30%) | 12,200 |
| 24 Feb 2005 | JPY | 665.5 | 667.5 | 664.5 | 667.5 | 667.5 | +2 (+0.30%) | 9,800 |
| 23 Feb 2005 | JPY | 669.5 | 669.5 | 665 | 665.5 | 665.5 | -5 (-0.75%) | 10,800 |
| 22 Feb 2005 | JPY | 675 | 675 | 667 | 670.5 | 670.5 | -2 (-0.30%) | 21,800 |
| 21 Feb 2005 | JPY | 675 | 675 | 672 | 672.5 | 672.5 | +3 (+0.45%) | 17,200 |
| 18 Feb 2005 | JPY | 668 | 670.5 | 668 | 669.5 | 669.5 | +2.5 (+0.37%) | 24,200 |
| 17 Feb 2005 | JPY | 665 | 668 | 663 | 667 | 667 | +2.5 (+0.38%) | 24,400 |
| 16 Feb 2005 | JPY | 664.5 | 666 | 662.5 | 664.5 | 664.5 | +6.5 (+0.99%) | 38,200 |
| 15 Feb 2005 | JPY | 659.5 | 660 | 658 | 658 | 658 | -2 (-0.30%) | 15,000 |
| 14 Feb 2005 | JPY | 662.5 | 664 | 658 | 660 | 660 | +3.5 (+0.53%) | 13,800 |
| 11 Feb 2005 | JPY | 656.5 | 656.5 | 656.5 | 656.5 | 656.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 656 | 659 | 655.5 | 656.5 | 656.5 | +1 (+0.15%) | 9,400 |
| 9 Feb 2005 | JPY | 655 | 657.5 | 655 | 655.5 | 655.5 | +0.5 (+0.08%) | 7,400 |
| 8 Feb 2005 | JPY | 658 | 658.5 | 655 | 655 | 655 | -4 (-0.61%) | 6,000 |
| 7 Feb 2005 | JPY | 655 | 659 | 652.5 | 659 | 659 | +6.5 (+1.00%) | 20,600 |
| 4 Feb 2005 | JPY | 654 | 658.5 | 651.5 | 652.5 | 652.5 | -5 (-0.76%) | 13,800 |
| 3 Feb 2005 | JPY | 663 | 665.5 | 650 | 657.5 | 657.5 | -8 (-1.20%) | 13,600 |
| 2 Feb 2005 | JPY | 663 | 669.5 | 663 | 665.5 | 665.5 | -3 (-0.45%) | 10,600 |
| 1 Feb 2005 | JPY | 672.5 | 674.5 | 663.5 | 668.5 | 668.5 | +1 (+0.15%) | 19,800 |
| 31 Jan 2005 | JPY | 651 | 667.5 | 651 | 667.5 | 667.5 | +11.5 (+1.75%) | 19,600 |
| 28 Jan 2005 | JPY | 652.5 | 656.5 | 650.5 | 656 | 656 | -1 (-0.15%) | 13,000 |
| 27 Jan 2005 | JPY | 660 | 660 | 654 | 657 | 657 | -3 (-0.45%) | 5,600 |
