| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2005 | JPY | 695 | 695 | 666.5 | 666.5 | 666.5 | -30 (-4.31%) | 43,200 |
| 15 Apr 2005 | JPY | 715.5 | 715.5 | 695 | 696.5 | 696.5 | -7.5 (-1.07%) | 30,200 |
| 14 Apr 2005 | JPY | 700.5 | 706.5 | 700.5 | 704 | 704 | -0.5 (-0.07%) | 11,200 |
| 13 Apr 2005 | JPY | 706.5 | 709.5 | 700 | 704.5 | 704.5 | -5 (-0.70%) | 24,400 |
| 12 Apr 2005 | JPY | 705 | 709.5 | 700 | 709.5 | 709.5 | +2.5 (+0.35%) | 14,600 |
| 11 Apr 2005 | JPY | 705 | 708.5 | 705 | 707 | 707 | +1 (+0.14%) | 14,800 |
| 8 Apr 2005 | JPY | 705 | 708.5 | 705 | 706 | 706 | +3.5 (+0.50%) | 12,800 |
| 7 Apr 2005 | JPY | 702.5 | 705 | 702.5 | 702.5 | 702.5 | +1.5 (+0.21%) | 18,200 |
| 6 Apr 2005 | JPY | 700 | 701 | 697.5 | 701 | 701 | +4.5 (+0.65%) | 10,000 |
| 5 Apr 2005 | JPY | 697 | 698.5 | 695 | 696.5 | 696.5 | +1.5 (+0.22%) | 11,000 |
| 4 Apr 2005 | JPY | 695 | 698 | 687.5 | 695 | 695 | +0.5 (+0.07%) | 19,000 |
| 1 Apr 2005 | JPY | 685 | 694.5 | 685 | 694.5 | 694.5 | +4.5 (+0.65%) | 13,600 |
| 31 Mar 2005 | JPY | 684.5 | 690 | 680.5 | 690 | 690 | +5 (+0.73%) | 12,400 |
| 30 Mar 2005 | JPY | 686.5 | 689.5 | 680.5 | 685 | 685 | -2.5 (-0.36%) | 14,200 |
| 29 Mar 2005 | JPY | 694.5 | 694.5 | 685.5 | 687.5 | 687.5 | -4.5 (-0.65%) | 7,600 |
| 28 Mar 2005 | JPY | 697 | 697 | 692 | 692 | 692 | -0.5 (-0.07%) | 15,800 |
| 25 Mar 2005 | JPY | 690.5 | 694 | 687.5 | 692.5 | 692.5 | +2 (+0.29%) | 18,000 |
| 24 Mar 2005 | JPY | 695 | 695 | 690.5 | 690.5 | 690.5 | -1 (-0.14%) | 17,400 |
| 23 Mar 2005 | JPY | 694.5 | 695 | 691.5 | 691.5 | 691.5 | -1.5 (-0.22%) | 24,800 |
| 22 Mar 2005 | JPY | 692 | 694.5 | 690.5 | 693 | 693 | +5.5 (+0.80%) | 26,400 |
| 21 Mar 2005 | JPY | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 687 | 689.5 | 687 | 687.5 | 687.5 | +2.5 (+0.36%) | 13,800 |
| 17 Mar 2005 | JPY | 686 | 686.5 | 684 | 685 | 685 | +1.5 (+0.22%) | 7,800 |
| 16 Mar 2005 | JPY | 689 | 689 | 682.5 | 683.5 | 683.5 | +1 (+0.15%) | 14,400 |
| 15 Mar 2005 | JPY | 688 | 691.5 | 682.5 | 682.5 | 682.5 | -5.5 (-0.80%) | 17,000 |
| 14 Mar 2005 | JPY | 691.5 | 692.5 | 687.5 | 688 | 688 | -1 (-0.15%) | 22,400 |
| 11 Mar 2005 | JPY | 692.5 | 692.5 | 689 | 689 | 689 | +1.5 (+0.22%) | 30,200 |
| 10 Mar 2005 | JPY | 692 | 693 | 687 | 687.5 | 687.5 | -0.5 (-0.07%) | 9,800 |
| 9 Mar 2005 | JPY | 686 | 692.5 | 684 | 688 | 688 | +2.5 (+0.36%) | 15,600 |
| 8 Mar 2005 | JPY | 697.5 | 697.5 | 685.5 | 685.5 | 685.5 | -12.5 (-1.79%) | 14,200 |
