| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | JPY | 702 | 712 | 700 | 711 | 711 | +2 (+0.28%) | 33,200 |
| 9 Nov 2004 | JPY | 703 | 709 | 698 | 709 | 709 | +8 (+1.14%) | 44,000 |
| 8 Nov 2004 | JPY | 706 | 707.5 | 701 | 701 | 701 | -3 (-0.43%) | 30,400 |
| 5 Nov 2004 | JPY | 712.5 | 712.5 | 698.5 | 704 | 704 | -8.5 (-1.19%) | 59,400 |
| 4 Nov 2004 | JPY | 687.5 | 724.5 | 687.5 | 712.5 | 712.5 | +28.5 (+4.17%) | 90,800 |
| 3 Nov 2004 | JPY | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 665.5 | 687.5 | 665.5 | 684 | 684 | +11.5 (+1.71%) | 50,200 |
| 1 Nov 2004 | JPY | 660.5 | 672.5 | 660.5 | 672.5 | 672.5 | +5 (+0.75%) | 23,800 |
| 29 Oct 2004 | JPY | 670 | 672 | 665 | 667.5 | 667.5 | +2 (+0.30%) | 32,000 |
| 28 Oct 2004 | JPY | 659 | 665.5 | 659 | 665.5 | 665.5 | +5.5 (+0.83%) | 28,200 |
| 27 Oct 2004 | JPY | 665 | 668.5 | 655 | 660 | 660 | +9 (+1.38%) | 61,000 |
| 26 Oct 2004 | JPY | 651.5 | 659.5 | 650 | 651 | 651 | -3.5 (-0.53%) | 25,200 |
| 25 Oct 2004 | JPY | 650 | 654.5 | 645 | 654.5 | 654.5 | +2 (+0.31%) | 41,200 |
| 22 Oct 2004 | JPY | 652.5 | 656 | 652.5 | 652.5 | 652.5 | +2.5 (+0.38%) | 16,800 |
| 21 Oct 2004 | JPY | 656.5 | 657 | 648.5 | 650 | 650 | -8.5 (-1.29%) | 29,600 |
| 20 Oct 2004 | JPY | 660 | 662 | 652.5 | 658.5 | 658.5 | +1 (+0.15%) | 9,600 |
| 19 Oct 2004 | JPY | 661.5 | 664 | 655.5 | 657.5 | 657.5 | -4 (-0.60%) | 20,200 |
| 18 Oct 2004 | JPY | 662 | 664.5 | 655.5 | 661.5 | 661.5 | +5.5 (+0.84%) | 11,600 |
| 15 Oct 2004 | JPY | 656.5 | 659.5 | 651 | 656 | 656 | -5 (-0.76%) | 19,200 |
| 14 Oct 2004 | JPY | 655 | 665 | 651.5 | 661 | 661 | +1.5 (+0.23%) | 32,800 |
| 13 Oct 2004 | JPY | 670 | 680 | 659 | 659.5 | 659.5 | -3 (-0.45%) | 66,800 |
| 12 Oct 2004 | JPY | 640 | 677.5 | 640 | 662.5 | 662.5 | +22.5 (+3.52%) | 64,200 |
| 11 Oct 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 637.5 | 640.5 | 637 | 640 | 640 | +2.5 (+0.39%) | 11,600 |
| 7 Oct 2004 | JPY | 638 | 642 | 637.5 | 637.5 | 637.5 | -2.5 (-0.39%) | 12,800 |
| 6 Oct 2004 | JPY | 640 | 642.5 | 638 | 640 | 640 | 0.0 (0.0%) | 12,200 |
| 5 Oct 2004 | JPY | 640.5 | 640.5 | 637.5 | 640 | 640 | +2.5 (+0.39%) | 9,800 |
| 4 Oct 2004 | JPY | 639 | 642.5 | 637.5 | 637.5 | 637.5 | +2.5 (+0.39%) | 17,000 |
| 1 Oct 2004 | JPY | 630 | 639.5 | 630 | 635 | 635 | +2.5 (+0.40%) | 13,600 |
| 30 Sep 2004 | JPY | 625.5 | 633.5 | 625.5 | 632.5 | 632.5 | +7 (+1.12%) | 15,400 |
